ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /AWG ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 1.5635 ฟลอรินอารูบา

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 0.5429 ฟลอรินอารูบา

ประวัติราคา AWG / TND

Date TND/AWG
0.6106
0.6075
0.6097
0.6103
0.6085
0.6158
0.6167
0.6170
0.6158
0.6194
0.6273
0.6236
0.6183
0.6225
0.6246
0.6166
0.6112
0.6180
0.6139
0.6173
0.6257
0.6215
0.6239
0.6308
0.6303
0.6243
0.6147
0.6195
0.6223
0.6231
0.6214
0.6186
0.6136
0.6117
0.6096
0.6085
0.6120
0.6194
0.6177
0.6148
0.6118
0.6181
0.6190
0.6204
0.6207
0.6202
0.6187
0.6239
0.6227
0.6215
0.6231
0.6253
0.6239
0.6201
0.6204
0.6219
0.6149
0.6156
0.6093
0.6061
0.6045
0.5971
0.5935
0.6044
0.6044
0.6096
0.6002
0.5873
0.5784
0.5800
0.5856
0.5840
0.5669
0.5691
0.5678
0.5630
0.5594
0.5677
0.5605
0.5581
0.5627
0.5671
0.5645
0.5674
0.5743
0.5700
0.5676
0.5688
0.5753
0.5812
0.5812
0.5803
0.5848
0.5866
0.5926
0.5947
0.5939
0.5898
0.5896
0.5928
0.5865
0.5837
0.5813
0.5784
0.5809
0.5787
0.5790
0.5735
0.5744
0.5756
0.5784
0.5814
0.5780
0.5794
0.5752
0.5755
0.5725
0.5713
0.5791
0.5782
0.5769
0.5773
0.5799
0.5813
0.5782
0.5777
0.5735
0.5753
0.5735
0.5771
0.5797
0.5827
0.5826
0.5874
0.5848
0.5879
0.5759
0.5782
0.5806
0.5727
0.5708
0.5721
0.5668
0.5693
0.5675
0.5667
0.5660
0.5684
0.5719
0.5783
0.5819
0.5819
0.5800
0.5827
0.5836
0.5851
0.5937
0.5925
0.5845
0.5846
0.5825
0.5842
0.5803
0.5784
0.5820
0.5822
0.5877
0.5937
0.5911
0.5936
0.5742
0.5797
0.5776
0.5720
0.5806
0.5785
0.5805
0.5902
0.5824
0.5860
0.5743
0.5791
0.5761
0.5711
0.5619
0.5624
0.5573
0.5538
0.5601
0.5556
0.5560
0.5562
0.5533
0.5492
0.5531
0.5484
0.5638
0.5665
0.5616
0.5646
0.5666
0.5721
0.5735
0.5774
0.5767
0.5731
0.5800
0.5831
0.5847
0.5796
0.5834
0.5931
0.5934
0.5934
0.5887
0.5871
0.5875
0.5955
0.6102
0.6108
0.6090
0.6183
0.6236
0.6254
0.6296
0.6194
0.6182
0.6239
0.6241
0.6241
0.6276
0.6254
0.6259
0.6234
0.6254
0.6334
0.6356
0.6358
0.6400
0.6385
0.6383
0.6359
0.6379
0.6414
0.6411
0.6453
0.6459
0.6462
0.6422
0.6477
0.6472
0.6452
0.6442
0.6444
0.6463
0.6496
0.6492
0.6506
0.6556
0.6602
0.6604
0.6612
0.6586
0.6604
0.6560
0.6576
0.6556
0.6557
0.6439
0.6477
0.6580
0.6542
0.6530
0.6570
0.6607
0.6636
0.6647
0.6667
0.6661
0.6631
0.6665
0.6699
0.6679
0.6691
0.6656
0.6657
0.6584
0.6548
0.6540
0.6559
0.6501
0.6559
0.6537
0.6540
0.6568
0.6492
0.6516
0.6561
0.6570
0.6597
0.6589
0.6432
0.6536
0.6592
0.6504
0.6395
0.6341
0.6328
0.6285
0.6324
0.6310
0.6307
0.6285
0.6210
0.6222
0.6190
0.6245
0.6214
0.6205
0.6210
0.6162
0.6288
0.6189
0.6303
0.6434
0.6385
0.6284
0.6288
0.6327
0.6383
0.6355
0.6377
0.6401
0.6470
0.6426
0.6351
0.6316
0.6315
0.6335
0.6325
0.6332
0.6315
0.6354
0.6344
0.6376
0.6346
0.6332
0.6287
0.6295
0.6285
0.6288
0.6255
0.6297
0.6276
0.6328
0.6303
0.6258
0.6285
0.6274
0.6234
0.6260
0.6229
0.6078
0.6105
0.6027
0.5982
0.5989
0.6020
0.5978
0.5958
0.5993
0.5988
0.5961
0.5950
0.5975
0.5965
0.5926
0.5913
0.5899
0.6031
0.5999
0.6061
0.6084
0.6068
0.6089
0.6081
0.6090
0.6132
0.6123
0.6047
0.6156
0.6169
0.6196
0.6158
0.6228
0.6272
0.6296
0.6299
0.6365
0.6402
0.6494
0.6457
0.6455
0.6438
0.6542
0.6505
0.6478
0.6535
0.6670
0.6772
0.6810
0.6831
0.6826
0.6889
0.6897
0.6966
0.6959
0.6989
0.7089
0.7134
0.7071
0.7314
0.7377
0.7487
0.7396
0.7407
0.7522
0.7467
0.7465
0.7489
0.7386
0.7437
0.7449
0.7497
0.7508
0.7344
0.7270
0.7125
0.7290
0.7218
0.7186
0.7092
0.7187
0.7156
0.7106
0.7078
0.7136
0.7168
0.7201
0.7236
0.7215
0.7205
0.7302
0.7352
0.7325
0.7333
0.7404
0.7451
0.7421
0.7492
0.7551
0.7334
0.7340
0.7360
0.7361
0.7216
0.7278
0.7273
0.7361
0.7387
0.7405
0.7498
0.7485
0.7457
0.7213
0.7764
0.7843
0.7730
0.7875
0.7867
0.7830
0.7846
0.7866
0.7882
0.7875
0.7911
0.7776
0.7834
0.7734
0.7737
0.7789
0.7788
0.7768
0.7828
0.7861
0.7800
0.7868
0.7869
0.8044
0.7990
0.7960
0.8026
0.8140
0.8183
0.8192
0.8148
0.8171
0.8155
0.8153
0.8229
0.8168
0.8105
0.8140
0.8028
0.8100
0.8121
0.8191
0.8175
0.8284
0.8329
0.8426
0.8554
0.8634
0.8798
0.8919
0.8908
0.8876
0.8894
0.8880
0.8896
0.8831
0.8948
0.8837
0.8768
0.8782
0.8859
0.8935
0.8898
0.8767
0.8735
0.8807
0.8768
0.8808
0.8851
0.8823
0.8897
0.8816
0.8697
0.8754
0.8833
0.8868
0.8989
0.9008
0.9171
0.9191
0.9123
0.9141
0.9136
0.9193
0.9132
0.9172
0.9394
0.9154
0.9153
0.9096
0.9166
0.9045
0.9149
0.9131
0.9232
0.9302
0.9262
0.9262
0.9111
0.9141
0.9323
0.9291
0.9360
0.9215
0.9157
0.9040
0.9212
0.9210
0.9271
0.9089
0.9056
0.9178
0.9244
0.9292
0.9258
0.9261
0.9198
0.9343
0.9469
0.9524
0.9603
0.9569
0.9666
0.9615
0.9729
0.9719
0.9771
0.9747
0.9800
0.9926
0.9981
0.9945
0.9909
0.9979
1.0049
1.0134
1.0146
1.0260
1.0276
1.0411
1.0441
1.0444
1.0402
1.0374
1.0476
1.0563
1.0647
1.0695
1.0779
1.0883
1.0908
1.0950
1.0979
1.1028
1.1125
1.1171
1.1216
1.1260
1.1232
1.1281
1.1357
1.1393
1.1411
1.1330
1.1316
1.1300
1.1223
1.1152
1.1043
1.0846
1.0821
1.0829
1.0900
1.0836
1.0732
1.0746
1.0706
1.0681
1.0752
1.0741
1.0814
1.0989
1.0913
1.0873
1.0873
1.0858
1.0908
1.0884
1.0827
1.0828
1.0897
1.0908
1.0858
1.0834
1.0827
1.0800
1.0761
1.0679
1.0843
1.0916
1.1053
1.1028
1.0931
1.0836
1.0821
1.0804
1.1033
1.1135
1.1161
1.1212
1.1254
1.1216
1.1292
1.1339
1.1309
1.1280
1.1365
1.1492
1.1513
1.1601
1.1562
1.1476
1.1555
1.1459
1.1528
1.1540
1.1472
1.1371
1.1413
1.1386
1.1254
1.1233
1.1311
1.1382
1.1460
1.1417
1.1438
1.1360
1.1385
1.1518
1.1317
1.1196
1.1172
1.1083
1.1104
1.1139
1.1059
1.0970
1.1026
1.1066
1.1251
1.1155
1.1263
1.1109
1.1121
1.1177
1.1361
1.1415
1.1543
1.1636
1.1691
1.1739
1.1759
1.1914
1.1923
1.1836
1.1827
1.1925
1.1945
1.1946
1.1945
1.1870
1.1908
1.1826
1.1717
1.1778
1.1929
1.2032
1.2004
1.2080
1.2219
1.2195
1.2361
1.2439
1.2495
1.2676
1.2701
1.2571
1.2532
1.2375
1.2472
1.2568
1.2570
1.2911
1.3185
1.3068
1.3068
1.2930
1.3091
1.3009
1.2855
1.2830
1.3103
1.2935
1.2976
1.3036
1.3186
1.2934
1.2752
1.2869
1.2995
1.3377
1.3168
1.3005
1.3038
1.2933
1.2875
1.2960
1.2794
1.2814
1.2733
1.2639
1.2520
1.2567
1.2719
1.2629
1.2449
1.2173
1.2421
1.2325
1.2307
1.2403
1.2432
1.2355
1.2671
1.2628
1.2833
1.2843
1.2878
1.2784
1.2852
1.2646
1.2507
1.2235
1.2088
1.2110
1.2020
1.2081
1.2171
1.2454
1.2287
1.2205
1.2237
1.2050
1.1969
1.1840
1.1903
1.1840
1.1700
1.1599
1.1651
1.1840
1.2223
1.2477
1.2597
1.2713
1.2858
1.2742
1.2745
1.2838
1.2968
1.2926
1.2796
1.2840
1.2879
1.2960
1.3191
1.3380
1.3575
1.3675
1.3547
1.3588
1.3546
1.3724
1.3833
1.3978
1.3943
1.3938
1.3982
1.3804
1.3954
1.3932
1.3899
1.3783
1.3851
1.3789
1.3744
1.3590
1.3541
1.3587
1.3441
1.3481
1.3568
1.3487
1.3528
1.3375
1.3280
1.3360
1.3161
1.3157
1.3139
1.3345
1.3242
1.2952
1.3030
1.2748
1.2684
1.2657
1.2819
1.2936
1.2709
1.2931
1.2521
1.2260
1.2283
1.2479
1.2485
1.2682
1.2498
1.2780
1.2878
1.3205
1.3354
1.3868
1.3608
1.3357
1.2919
1.2740
1.2916
1.2823
1.3059
1.3032
1.2935
1.3695
1.3867
1.3832
1.4345
1.4447
1.4197
1.4139
1.4505
1.4614
1.4580
1.4824
1.5231
1.5344
1.5403
1.5440
1.5282
1.5373
1.5130
1.5152
1.5382
1.5268
1.5419
1.5304
1.5177
1.5201
1.5408
1.5562
1.5556
1.5420
1.5571
1.5381
1.5559
1.5179
1.5020
1.4804
1.4679
1.4573
1.4774
1.4740
1.4583
1.4956
1.4786
1.4692
1.4433
1.4514
1.4739
1.4638
1.4769
1.4655
1.4599
1.4509
1.4449
1.4247
1.4342
1.4191
1.4306
1.4274
1.4145
1.4195
1.4006
1.4006
1.3900
1.4031
1.4116
1.3814
1.4077
1.3984
1.3866
1.3874
1.3768
1.3720
1.3701
1.3786
1.3758
1.3788
1.3819
1.3878
1.3877
1.3846
1.3854
1.3792
1.3784
1.3683
1.3745
1.3669
1.3675
1.3716
1.3688
1.3588
1.3578
1.3580
1.3618
1.3676
1.3636
1.3798
1.3771
1.3732
1.3807
1.3917
1.3795
1.3582
1.3597
1.3489
1.3490
1.3387
1.3324
1.3366
1.3439
1.3555
1.3454
1.3431
1.3620
1.3517
1.3586
1.3501
1.3625
1.3586
1.3458
1.3351
1.3549
1.3569
1.3351
1.3418
1.3449