ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /CAD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 0.9435 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 0.4030 ดอลลาร์แคนาดา

ประวัติราคา CAD / TND

Date TND/CAD
0.4763
0.4775
0.4813
0.4818
0.4787
0.4781
0.4782
0.4738
0.4723
0.4728
0.4767
0.4712
0.4673
0.4719
0.4781
0.4766
0.4730
0.4714
0.4662
0.4653
0.4749
0.4729
0.4727
0.4753
0.4788
0.4757
0.4738
0.4776
0.4762
0.4738
0.4740
0.4726
0.4715
0.4758
0.4772
0.4750
0.4749
0.4837
0.4795
0.4794
0.4772
0.4789
0.4786
0.4765
0.4750
0.4753
0.4719
0.4804
0.4774
0.4757
0.4760
0.4765
0.4734
0.4721
0.4710
0.4701
0.4684
0.4636
0.4638
0.4613
0.4610
0.4624
0.4602
0.4635
0.4638
0.4682
0.4629
0.4639
0.4625
0.4614
0.4646
0.4675
0.4559
0.4508
0.4475
0.4485
0.4479
0.4543
0.4453
0.4448
0.4483
0.4522
0.4508
0.4487
0.4520
0.4448
0.4442
0.4438
0.4449
0.4489
0.4478
0.4454
0.4484
0.4436
0.4453
0.4464
0.4483
0.4439
0.4422
0.4434
0.4442
0.4456
0.4452
0.4450
0.4435
0.4396
0.4384
0.4371
0.4359
0.4379
0.4415
0.4396
0.4370
0.4386
0.4364
0.4369
0.4347
0.4342
0.4430
0.4353
0.4344
0.4357
0.4361
0.4353
0.4356
0.4328
0.4301
0.4300
0.4315
0.4297
0.4335
0.4343
0.4315
0.4322
0.4299
0.4370
0.4338
0.4350
0.4383
0.4420
0.4377
0.4354
0.4355
0.4323
0.4287
0.4276
0.4301
0.4248
0.4280
0.4357
0.4396
0.4397
0.4359
0.4356
0.4329
0.4283
0.4340
0.4338
0.4311
0.4297
0.4250
0.4282
0.4303
0.4321
0.4393
0.4368
0.4394
0.4411
0.4451
0.4463
0.4273
0.4426
0.4369
0.4308
0.4339
0.4286
0.4335
0.4389
0.4320
0.4363
0.4274
0.4363
0.4339
0.4323
0.4249
0.4246
0.4168
0.4131
0.4146
0.4164
0.4205
0.4228
0.4210
0.4202
0.4181
0.4178
0.4143
0.4085
0.4085
0.4067
0.4096
0.4097
0.4099
0.4114
0.4132
0.4147
0.4206
0.4171
0.4187
0.4180
0.4178
0.4146
0.4172
0.4216
0.4203
0.4255
0.4201
0.4215
0.4267
0.4350
0.4330
0.4351
0.4419
0.4422
0.4430
0.4376
0.4347
0.4338
0.4392
0.4420
0.4457
0.4495
0.4453
0.4420
0.4425
0.4469
0.4419
0.4393
0.4400
0.4390
0.4388
0.4408
0.4461
0.4499
0.4559
0.4535
0.4497
0.4525
0.4514
0.4524
0.4521
0.4482
0.4489
0.4562
0.4473
0.4453
0.4449
0.4471
0.4421
0.4433
0.4425
0.4426
0.4414
0.4437
0.4475
0.4532
0.4560
0.4578
0.4479
0.4531
0.4577
0.4536
0.4593
0.4614
0.4628
0.4658
0.4704
0.4759
0.4714
0.4697
0.4730
0.4757
0.4766
0.4778
0.4719
0.4735
0.4752
0.4756
0.4750
0.4740
0.4775
0.4812
0.4790
0.4764
0.4839
0.4818
0.4816
0.4803
0.4780
0.4779
0.4839
0.4725
0.4849
0.4906
0.4818
0.4806
0.4795
0.4760
0.4768
0.4744
0.4744
0.4685
0.4743
0.4819
0.4819
0.4821
0.4887
0.4846
0.4871
0.4786
0.4831
0.4954
0.4979
0.4906
0.4884
0.4727
0.4640
0.4624
0.4682
0.4715
0.4656
0.4622
0.4643
0.4660
0.4663
0.4639
0.4619
0.4644
0.4683
0.4675
0.4646
0.4643
0.4643
0.4601
0.4636
0.4664
0.4681
0.4625
0.4636
0.4624
0.4601
0.4634
0.4636
0.4648
0.4653
0.4625
0.4584
0.4585
0.4546
0.4536
0.4568
0.4560
0.4529
0.4499
0.4501
0.4477
0.4467
0.4508
0.4467
0.4453
0.4443
0.4448
0.4409
0.4401
0.4446
0.4422
0.4405
0.4373
0.4320
0.4433
0.4448
0.4417
0.4482
0.4482
0.4491
0.4492
0.4617
0.4637
0.4563
0.4501
0.4515
0.4541
0.4534
0.4531
0.4536
0.4575
0.4582
0.4546
0.4581
0.4558
0.4670
0.4685
0.4721
0.4703
0.4731
0.4733
0.4750
0.4741
0.4837
0.4986
0.4998
0.5008
0.5033
0.5122
0.5099
0.5061
0.5025
0.5080
0.5062
0.5095
0.5101
0.5251
0.5305
0.5256
0.5262
0.5389
0.5409
0.5469
0.5371
0.5439
0.5249
0.5230
0.5211
0.5249
0.5171
0.5109
0.5048
0.4941
0.5114
0.5127
0.5172
0.5102
0.5099
0.5110
0.5097
0.5046
0.5078
0.5135
0.5084
0.5062
0.5060
0.5032
0.5032
0.5026
0.4937
0.5072
0.5157
0.5233
0.5292
0.5289
0.5260
0.5109
0.5190
0.5286
0.5327
0.5329
0.5363
0.5392
0.5510
0.5528
0.5546
0.5685
0.5698
0.5675
0.5424
0.5749
0.5808
0.5751
0.5857
0.5829
0.5853
0.5846
0.5766
0.5738
0.5720
0.5752
0.5672
0.5759
0.5667
0.5684
0.5818
0.5849
0.5787
0.5712
0.5796
0.5813
0.5869
0.5925
0.5978
0.5958
0.5906
0.5857
0.5962
0.5966
0.6022
0.5978
0.5924
0.5861
0.5898
0.5920
0.5869
0.5931
0.5939
0.5898
0.5854
0.5922
0.5892
0.5971
0.5949
0.5931
0.6107
0.6231
0.6319
0.6347
0.6422
0.6237
0.6305
0.6397
0.6463
0.6488
0.6544
0.6495
0.6548
0.6552
0.6650
0.6811
0.6946
0.6863
0.6890
0.6916
0.7128
0.6921
0.6823
0.6841
0.6868
0.6796
0.6598
0.6476
0.6527
0.6568
0.6570
0.6563
0.6611
0.6646
0.6657
0.6664
0.6820
0.6746
0.6798
0.6771
0.6728
0.6949
0.6683
0.6653
0.6665
0.6664
0.6554
0.6491
0.6433
0.6376
0.6383
0.6361
0.6413
0.6359
0.6284
0.6316
0.6277
0.6322
0.6226
0.6249
0.6349
0.6421
0.6500
0.6466
0.6487
0.6372
0.6425
0.6488
0.6461
0.6455
0.6522
0.6405
0.6247
0.6322
0.6260
0.6245
0.6225
0.6298
0.6170
0.6164
0.6123
0.6164
0.6187
0.6216
0.6238
0.6293
0.6219
0.6187
0.6221
0.6188
0.6262
0.6212
0.6233
0.6329
0.6343
0.6374
0.6371
0.6278
0.6223
0.6272
0.6300
0.6348
0.6412
0.6532
0.6648
0.6663
0.6662
0.6695
0.6737
0.6841
0.6902
0.6932
0.6924
0.6910
0.6987
0.7106
0.7046
0.7078
0.7011
0.7000
0.6923
0.6929
0.6923
0.6849
0.6636
0.6572
0.6439
0.6492
0.6431
0.6347
0.6379
0.6358
0.6286
0.6267
0.6282
0.6297
0.6413
0.6280
0.6285
0.6265
0.6258
0.6270
0.6276
0.6279
0.6375
0.6394
0.6298
0.6249
0.6276
0.6212
0.6244
0.6261
0.6299
0.6360
0.6402
0.6284
0.6280
0.6299
0.6247
0.6196
0.6100
0.6206
0.6297
0.6398
0.6402
0.6389
0.6372
0.6446
0.6472
0.6488
0.6473
0.6505
0.6480
0.6465
0.6471
0.6502
0.6365
0.6356
0.6313
0.6404
0.6396
0.6312
0.6269
0.6336
0.6321
0.6271
0.6273
0.6296
0.6359
0.6361
0.6243
0.6241
0.6229
0.6228
0.6266
0.6169
0.6168
0.6170
0.6122
0.6156
0.6220
0.6189
0.6228
0.6253
0.6305
0.6396
0.6417
0.6445
0.6381
0.6461
0.6394
0.6477
0.6395
0.6412
0.6408
0.6491
0.6561
0.6549
0.6617
0.6617
0.6540
0.6561
0.6619
0.6676
0.6626
0.6665
0.6609
0.6678
0.6660
0.6669
0.6752
0.6798
0.6849
0.6953
0.6923
0.6929
0.7047
0.7162
0.7065
0.7089
0.7049
0.7127
0.7141
0.7199
0.7245
0.7171
0.6932
0.7000
0.7132
0.7198
0.7211
0.7178
0.7144
0.6983
0.6871
0.6893
0.6940
0.7024
0.7135
0.7111
0.7115
0.7218
0.7053
0.6969
0.6995
0.7000
0.7099
0.7012
0.7014
0.6963
0.6977
0.7029
0.7083
0.6963
0.6958
0.6932
0.6946
0.6912
0.6940
0.7109
0.7013
0.6868
0.6758
0.6882
0.6937
0.6982
0.6974
0.6984
0.7043
0.7201
0.7114
0.7189
0.7288
0.7331
0.7265
0.7272
0.7222
0.7168
0.7037
0.6943
0.7004
0.7083
0.7083
0.7093
0.7148
0.7021
0.7046
0.7211
0.6972
0.7119
0.6839
0.6786
0.6802
0.6914
0.6786
0.6894
0.6853
0.6989
0.7058
0.7039
0.7226
0.7215
0.7147
0.7266
0.7320
0.7388
0.7418
0.7482
0.7463
0.7543
0.7756
0.7850
0.7912
0.7785
0.7872
0.7867
0.7923
0.8010
0.8132
0.8149
0.8250
0.8229
0.8143
0.8268
0.8307
0.8277
0.8031
0.8029
0.8259
0.8428
0.8290
0.8345
0.8186
0.8319
0.8173
0.8315
0.8171
0.8087
0.8148
0.8357
0.8639
0.8626
0.8629
0.8455
0.8329
0.8226
0.8101
0.8320
0.8435
0.8431
0.8407
0.8615
0.8730
0.8747
0.8950
0.8935
0.8888
0.8877
0.8907
0.8840
0.8718
0.8674
0.8658
0.8677
0.8725
0.8994
0.8899
0.8943
0.9435
0.9210
0.9198
0.9039
0.8835
0.8974
0.8760
0.8657
0.8663
0.9299
0.9111
0.8997
0.8477
0.8336
0.8399
0.8460
0.8418
0.8635
0.8548
0.8640
0.8839
0.8796
0.8761
0.8625
0.8685
0.8698
0.8721
0.8583
0.8670
0.8785
0.8524
0.8522
0.8486
0.8517
0.8614
0.8725
0.8734
0.8872
0.8701
0.8936
0.8762
0.8671
0.8436
0.8278
0.8270
0.8258
0.8148
0.8216
0.8275
0.8404
0.8513
0.8286
0.8100
0.7954
0.8177
0.8294
0.8181
0.8148
0.8030
0.7833
0.7565
0.7718
0.7802
0.7811
0.7801
0.7932
0.7979
0.8123
0.8358
0.8246
0.8224
0.8220
0.8245
0.8297
0.8246
0.8220
0.8156
0.8116
0.8192
0.8236
0.8218
0.8124
0.8147
0.8301
0.8361
0.8548
0.8549
0.8613
0.8683
0.8758
0.8878
0.8902
0.8883
0.9028
0.8931
0.9019
0.8885
0.8905
0.8910
0.8970
0.8972
0.8960
0.8926
0.8958
0.8939
0.8903
0.8870
0.8856
0.8885
0.8731
0.8693
0.8639
0.8525
0.8468
0.8435
0.8466
0.8387
0.8392
0.8454
0.8409
0.8412
0.8419
0.8383
0.8482
0.8496
0.8538
0.8565
0.8577
0.8451
0.8512
0.8421
0.8365
0.8406
0.8265