ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /MYR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 2.8154 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 1.3296 ริงกิตมาเลเซีย

ประวัติราคา MYR / TND

Date TND/MYR
1.3852
1.3736
1.3839
1.3803
1.4027
1.3838
1.3918
1.3572
1.3522
1.3682
1.3669
1.3676
1.3561
1.3670
1.3785
1.3798
1.3693
1.3524
1.3387
1.3562
1.3640
1.3435
1.3519
1.3764
1.3876
1.3754
1.3847
1.3983
1.4078
1.4053
1.4057
1.4055
1.4007
1.4038
1.3999
1.4025
1.4086
1.4451
1.4423
1.4435
1.4367
1.4473
1.4495
1.4488
1.4505
1.4536
1.4501
1.4593
1.4604
1.4638
1.4644
1.4677
1.4661
1.4646
1.4600
1.4553
1.4550
1.4490
1.4320
1.4322
1.4159
1.4214
1.4149
1.4099
1.4629
1.4787
1.4700
1.4598
1.4246
1.4285
1.4437
1.4333
1.4035
1.3927
1.3986
1.3982
1.3876
1.3809
1.3990
1.3965
1.4107
1.4068
1.4081
1.4036
1.4109
1.4122
1.4038
1.4170
1.4107
1.4119
1.4062
1.3873
1.3950
1.3931
1.3577
1.3882
1.4191
1.4286
1.4265
1.4312
1.4264
1.4449
1.4270
1.4896
1.5105
1.5014
1.5152
1.4996
1.5039
1.5071
1.5148
1.5181
1.5061
1.5078
1.5111
1.5154
1.5164
1.5144
1.5337
1.5245
1.5137
1.5152
1.5201
1.5125
1.5156
1.5311
1.5246
1.5229
1.5136
1.5155
1.5200
1.5095
1.5034
1.4996
1.5027
1.5310
1.4960
1.4961
1.5089
1.5022
1.4929
1.4735
1.4998
1.5057
1.4911
1.4898
1.4833
1.4795
1.4879
1.4997
1.5048
1.5047
1.4961
1.4953
1.4760
1.4707
1.5064
1.4924
1.5166
1.5135
1.5103
1.4997
1.4874
1.4708
1.4869
1.4711
1.4674
1.4635
1.4886
1.4634
1.4105
1.4482
1.4363
1.4122
1.4290
1.4008
1.3754
1.3915
1.3843
1.4052
1.3961
1.4171
1.4162
1.4021
1.3769
1.3651
1.3842
1.4068
1.4302
1.4654
1.4604
1.4623
1.4480
1.4188
1.4262
1.4023
1.4232
1.4173
1.3964
1.4019
1.4079
1.4155
1.4217
1.4263
1.4319
1.4227
1.4325
1.4316
1.4327
1.4169
1.4320
1.4471
1.4391
1.4470
1.4384
1.4335
1.4209
1.4417
1.4252
1.4266
1.4131
1.4420
1.4477
1.4557
1.4636
1.4403
1.4422
1.4501
1.4563
1.4463
1.4580
1.4686
1.4645
1.4658
1.4725
1.4727
1.4692
1.4669
1.4761
1.4722
1.4793
1.4727
1.4788
1.4930
1.4928
1.4868
1.4880
1.4919
1.5077
1.5246
1.5201
1.5143
1.5127
1.5115
1.5047
1.4995
1.4954
1.4985
1.4983
1.5140
1.5142
1.5234
1.5112
1.5068
1.4958
1.4984
1.5014
1.5059
1.4818
1.4903
1.5036
1.4948
1.4901
1.4806
1.4836
1.4877
1.5013
1.4972
1.4969
1.4914
1.4988
1.4911
1.5029
1.5028
1.4988
1.5059
1.4901
1.4880
1.4959
1.4968
1.5014
1.5178
1.5059
1.5063
1.5151
1.5046
1.4923
1.5113
1.5175
1.5284
1.5285
1.4979
1.5234
1.5472
1.5360
1.5138
1.5026
1.5038
1.4962
1.5011
1.4997
1.4954
1.5066
1.5053
1.5054
1.4907
1.4975
1.5046
1.5079
1.4933
1.4937
1.5139
1.5274
1.5087
1.5076
1.4908
1.4751
1.4480
1.4562
1.4601
1.4355
1.4383
1.4440
1.4747
1.4665
1.4617
1.4535
1.4599
1.4706
1.4682
1.4619
1.4536
1.4649
1.4746
1.4816
1.4766
1.4749
1.4624
1.4602
1.4552
1.4550
1.4669
1.4696
1.4553
1.4772
1.4702
1.4347
1.4362
1.4295
1.4332
1.4375
1.4317
1.4111
1.4119
1.4001
1.3950
1.3896
1.3916
1.3775
1.3682
1.3758
1.3690
1.3562
1.3490
1.3505
1.3516
1.3447
1.3399
1.3327
1.3665
1.3625
1.3761
1.3891
1.3900
1.3861
1.3901
1.3982
1.4222
1.4183
1.4021
1.4247
1.4349
1.4422
1.4313
1.4446
1.4562
1.4548
1.4539
1.4716
1.4725
1.4894
1.4842
1.4880
1.4829
1.4954
1.4875
1.4826
1.4872
1.5066
1.5390
1.5340
1.5390
1.5420
1.5467
1.5428
1.5538
1.5445
1.5571
1.5767
1.5737
1.5623
1.6048
1.6102
1.6251
1.6025
1.6116
1.6400
1.6373
1.6328
1.6366
1.6183
1.6190
1.6314
1.6340
1.6269
1.6143
1.6026
1.5908
1.6540
1.6464
1.6409
1.6182
1.6339
1.6457
1.6467
1.6605
1.6898
1.6952
1.7045
1.7043
1.7052
1.7019
1.7095
1.7146
1.7116
1.7446
1.7589
1.7861
1.7851
1.7866
1.8005
1.7474
1.7528
1.7616
1.7619
1.7238
1.7343
1.7276
1.7430
1.7538
1.7694
1.8039
1.8043
1.8013
1.7646
1.8999
1.9334
1.9022
1.9304
1.9355
1.9347
1.9393
1.9409
1.9524
1.9468
1.9475
1.9164
1.9326
1.9212
1.9254
1.9415
1.9369
1.9337
1.9242
1.9440
1.9344
1.9294
1.8996
1.8809
1.8617
1.8481
1.8834
1.8816
1.8732
1.8794
1.8726
1.8585
1.8454
1.8339
1.8396
1.8123
1.8187
1.8197
1.8229
1.7936
1.8082
1.8216
1.8799
1.8873
1.8915
1.9366
1.9510
1.9652
1.9832
1.9965
1.9429
1.9381
1.9378
1.9428
1.9371
1.9890
2.0271
2.0218
2.0113
2.0669
2.0840
2.0764
2.0633
2.0325
2.0973
2.1649
2.1506
2.1179
2.1189
2.1179
2.1394
2.0794
2.0628
2.0990
2.1625
2.1657
2.1509
2.1312
2.1739
2.1256
2.2210
2.2579
2.1721
2.2061
2.2051
2.1395
2.2181
2.0886
2.0053
1.9532
1.9524
1.9228
1.9403
1.9417
1.9439
1.9354
1.9413
1.9427
1.8725
1.8440
1.8631
1.8713
1.8779
1.8297
1.8540
1.8647
1.8712
1.9023
1.9010
1.8782
1.8604
1.8616
1.8783
1.8585
1.8402
1.8791
1.8552
1.8640
1.8858
1.8824
1.8778
1.8697
1.8907
1.8757
1.8611
1.8203
1.8282
1.8162
1.8176
1.8174
1.8253
1.8110
1.8034
1.8261
1.8204
1.8232
1.8005
1.8093
1.8232
1.8380
1.8652
1.8713
1.8451
1.8406
1.8625
1.8812
1.9090
1.9225
1.9404
1.9511
1.9739
1.9683
1.9806
2.0003
2.0330
2.0452
2.0444
2.0505
2.0601
2.0634
2.0928
2.0853
2.0895
2.0779
2.0777
2.0814
2.0919
2.0836
2.0613
2.0090
1.9739
1.9851
2.0047
1.9924
1.9413
1.9255
1.9208
1.9204
1.9154
1.9178
1.9175
1.9258
1.9312
1.9315
1.9377
1.9700
1.9462
1.9950
1.9933
1.9803
2.0126
2.0006
1.9705
1.9570
1.9489
1.9223
1.9147
1.9125
1.9163
1.9638
1.9322
1.9247
1.8923
1.8326
1.8218
1.8084
1.8413
1.8857
1.9001
1.9052
1.9225
1.9380
1.9557
1.9809
1.9681
1.9561
1.9665
1.9874
1.9950
2.0069
1.9662
1.9438
1.9449
1.9458
1.9689
1.9755
1.9596
1.9433
1.9396
1.9424
1.9253
1.9228
1.9355
1.9434
1.9539
1.9499
1.9587
1.9396
1.9534
1.9559
1.9584
1.9465
1.9375
1.9383
1.9342
1.9323
1.9441
1.9419
1.9584
1.9691
1.9879
1.9914
1.9842
1.9709
1.9877
1.9624
1.9882
1.9654
1.9687
1.9665
2.0032
2.0110
2.0168
2.0344
2.0483
2.0183
2.0017
2.0112
2.0224
2.0148
2.0190
1.9995
2.0337
2.0442
2.0551
2.0747
2.1137
2.1215
2.1344
2.1347
2.1365
2.1714
2.1988
2.1788
2.1777
2.1741
2.2234
2.1765
2.1843
2.2179
2.2155
2.1931
2.1284
2.1470
2.1958
2.1655
2.1721
2.1866
2.1474
2.1591
2.1618
2.1573
2.1975
2.2071
2.2046
2.2129
2.2154
2.1815
2.1780
2.1936
2.1679
2.2147
2.2052
2.1956
2.1997
2.1858
2.1771
2.1957
2.1697
2.1679
2.1680
2.1427
2.1342
2.1300
2.1730
2.1559
2.1260
2.0938
2.1253
2.1297
2.1622
2.1739
2.1834
2.1787
2.1966
2.2135
2.2175
2.2184
2.2251
2.2106
2.2266
2.1842
2.1588
2.1201
2.0939
2.1061
2.1078
2.1121
2.1614
2.1861
2.1683
2.1781
2.2041
2.1555
2.1485
2.1308
2.1199
2.1497
2.1773
2.1113
2.1596
2.1340
2.1851
2.2346
2.2386
2.2849
2.3014
2.2973
2.3252
2.3825
2.4042
2.4082
2.4198
2.4391
2.4646
2.4907
2.5157
2.5405
2.5347
2.5475
2.5689
2.6021
2.5989
2.6130
2.6245
2.6494
2.6282
2.6212
2.6394
2.6414
2.6337
2.6257
2.6397
2.6636
2.6919
2.6799
2.6926
2.6703
2.6632
2.6632
2.6591
2.6383
2.6577
2.6501
2.6755
2.6904
2.6290
2.6408
2.6021
2.5928
2.5840
2.5874
2.5809
2.5709
2.5589
2.5140
2.5481
2.5675
2.5938
2.5696
2.6023
2.6306
2.5658
2.5453
2.5574
2.5475
2.5205
2.5470
2.5235
2.5876
2.5750
2.6340
2.6083
2.6953
2.6465
2.6573
2.6243
2.5823
2.6180
2.5782
2.5873
2.5628
2.5887
2.6943
2.7125
2.6978
2.7617
2.7585
2.7367
2.7127
2.7563
2.7547
2.7135
2.7471
2.7801
2.7999
2.7845
2.7847
2.7871
2.8057
2.7578
2.7688
2.8036
2.7473
2.7772
2.7678
2.7222
2.6820
2.7185
2.7316
2.7467
2.7455
2.7801
2.7517
2.7733
2.7137
2.6831
2.6579
2.6410
2.6398
2.6648
2.6680
2.6776
2.7180
2.7098
2.7136
2.6922
2.7098
2.7324
2.7446
2.7697
2.7611
2.7216
2.7146
2.6956
2.6886
2.7002
2.6895
2.7132
2.7330
2.7563
2.7845
2.7398
2.7248
2.7096
2.7229
2.7330
2.6713
2.6801
2.6876
2.6641
2.6611
2.6645
2.6237
2.6547
2.6144
2.6039
2.6122
2.6249
2.6467
2.6521
2.6461
2.6623
2.6556
2.6633
2.6388
2.6878
2.6729
2.6865
2.6748
2.6707
2.6515
2.6549
2.6563
2.6635
2.6803
2.6769
2.7228
2.7193
2.7268
2.7434
2.7895
2.8028
2.7692
2.7611
2.7563
2.7448
2.7489
2.7414
2.7590
2.7692
2.7864
2.7651
2.7545
2.7854
2.7788
2.7841
2.7743
2.7866
2.7753
2.7767
2.7514
2.7562
2.7752
2.7500
2.7487
2.7612