ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /XPF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 71.3230 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 34.2579 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / TND

Date TND/XPF
35.3821
35.3735
35.3307
35.4264
35.3049
35.1741
35.4642
35.1070
35.0844
35.2358
35.3033
35.3103
34.9165
35.0231
35.1624
35.4227
35.3689
35.2964
35.3480
35.1802
35.4456
34.9395
34.9057
35.1332
35.4178
34.8577
35.0110
35.1988
35.2166
35.0865
34.9665
34.8425
34.8979
34.9356
35.0305
34.8091
34.9605
35.6493
35.0979
35.0043
35.0668
34.9938
34.9824
34.8474
34.9805
34.9353
34.9614
35.6137
35.3725
35.4681
35.6070
35.6994
35.3207
35.2306
35.0436
34.9812
35.0999
35.2747
35.3522
35.0566
35.1637
35.1917
35.4142
35.3694
35.0725
35.0732
35.0474
35.6190
35.4462
35.5977
35.5109
35.6708
35.7937
36.0129
35.8977
36.2351
35.8822
36.0607
35.6537
35.9999
35.9271
36.1318
35.9693
35.7694
36.0501
35.9829
35.9853
35.6440
35.7667
35.4345
35.5700
35.5223
35.5272
35.4138
35.2766
35.4388
35.3790
35.3832
35.3155
35.1474
35.0753
35.3815
35.1415
35.4183
35.3149
35.1909
35.4405
35.3652
35.4850
35.4806
35.5738
35.2866
35.2281
35.3706
35.3109
35.4262
35.4244
35.4983
36.0850
35.2399
35.5723
35.3159
35.3566
35.2566
35.2771
35.2504
35.2853
35.4047
35.3983
35.2904
35.2777
35.2445
35.2235
35.2855
35.1328
35.6312
35.4147
35.3710
35.0713
35.1092
35.3612
35.3786
35.4054
35.3201
35.5975
35.5148
35.8073
35.5758
35.4145
35.6211
35.7463
35.6346
35.2379
35.4132
35.1137
35.2266
35.5288
34.8991
35.2106
35.4629
35.3469
35.4046
35.6978
35.7963
35.9875
35.7051
35.8061
35.7921
35.7226
35.5878
34.8429
35.8401
35.8334
35.6954
36.0289
35.7391
35.8669
36.0602
35.4655
35.8749
35.4770
35.9554
35.8950
35.6264
35.2846
35.5218
35.6464
35.7791
35.9809
36.7667
37.2841
37.2626
37.2141
37.4912
37.2357
37.7898
37.2138
37.0744
37.3145
37.2855
37.6940
37.2678
37.3063
37.2486
37.5286
37.5725
38.4378
37.1050
36.6921
36.5166
37.1334
36.7849
36.5097
36.8193
37.3881
36.9419
37.0578
36.8535
36.7117
36.9974
37.1509
36.5482
36.5489
36.6643
36.4736
36.5683
36.2831
36.2509
36.5191
36.5978
36.7131
36.7677
36.7597
36.6251
36.7091
37.3516
37.0631
36.3567
36.5782
36.4497
36.4370
36.4781
36.3893
36.3541
36.2327
36.2181
36.0540
36.3043
36.2493
36.4551
36.5486
36.0206
36.1800
36.2066
36.1171
36.2874
36.0815
36.2112
35.8433
35.9018
35.7927
35.8851
35.9141
36.0574
36.0645
36.1134
36.0788
36.5017
36.1237
36.4873
36.5596
36.3690
36.5298
36.1498
36.0070
36.2616
36.5667
36.6240
36.3640
36.3980
36.3395
36.2461
36.2305
36.2503
36.3190
36.4428
36.5634
36.6555
36.5533
36.7720
37.0192
36.8189
36.8225
36.7005
36.9356
36.8551
36.7228
36.6499
36.8525
36.6381
37.0402
35.9094
36.9204
37.1583
36.6230
37.0087
37.0565
37.0779
37.0469
37.1726
36.8925
36.9920
37.4545
37.7619
37.7937
37.9627
37.9696
38.0596
37.8582
37.6980
37.8273
37.7989
38.1171
37.4270
37.4198
37.9863
38.4012
38.4629
38.4452
38.2503
38.2320
38.1010
38.1125
38.3173
38.0340
37.9619
37.6004
37.8393
37.9143
38.0811
37.9116
37.9377
37.8521
37.8908
37.9057
38.1586
38.2603
38.2396
37.9395
37.8668
37.7333
37.8221
37.6043
37.5473
37.4042
37.1468
37.2878
37.1907
36.9211
36.8306
36.7684
36.2065
35.9047
35.7581
35.5270
35.5209
35.5511
35.5292
35.3832
35.3141
35.2875
35.1167
35.1081
35.2021
35.0070
34.8936
34.8511
34.5771
34.4027
35.3339
35.3716
35.1365
35.2873
35.3782
35.1823
35.1215
35.1347
35.6533
35.7663
35.3040
35.9459
36.0765
35.8589
36.3660
36.1933
36.5426
36.4051
36.0409
36.7100
36.6624
36.6174
36.6767
36.9116
36.9010
37.2730
37.6843
37.8596
37.6407
37.8439
38.6299
38.7750
38.7788
39.1195
39.2821
39.6019
39.4981
39.6531
40.1306
40.0970
39.8059
39.6141
40.4133
40.3641
40.3030
40.1194
40.5074
40.3661
40.4375
40.4436
40.5287
40.0943
40.0466
40.1778
40.4145
40.3987
39.9472
39.5079
39.6768
40.4618
40.5241
40.7086
40.2219
40.4417
40.1448
40.4323
40.5256
41.0451
41.0005
40.8253
40.8871
40.9604
40.8905
40.9435
40.8341
40.6918
40.9897
41.1053
42.0929
42.1327
42.1960
42.4545
41.8851
42.5183
42.9961
43.1110
42.9956
43.5313
43.3280
43.4938
44.0157
43.8181
45.3148
45.4390
45.3889
44.0404
48.3811
49.0977
48.0635
48.0925
48.5919
48.7567
49.1868
49.2904
49.2517
49.3006
48.8305
48.2325
48.2539
48.4302
48.4754
49.3719
49.4026
49.5421
48.8105
48.4538
48.7487
49.1119
48.5840
48.3047
48.3086
48.5662
48.3929
48.4873
48.4105
48.2950
48.3478
48.2442
48.5247
48.3419
48.2227
48.4459
48.5168
48.3674
48.4420
48.6813
48.8691
48.9268
49.4825
48.8847
49.1667
49.8946
51.1592
51.2735
51.7310
52.0591
52.0366
52.5787
52.5222
51.9890
52.0680
52.7369
52.8834
53.0124
53.2516
53.3335
53.1030
52.9463
53.0346
53.6736
53.8779
53.7548
53.6661
53.9656
53.8247
54.2273
54.0448
54.0879
54.7133
54.7101
54.7176
54.8814
54.3114
54.2130
53.8640
53.8587
54.2497
54.1372
54.3446
54.0744
54.4030
54.4145
53.8896
54.9879
55.2814
55.2550
55.0054
55.5875
55.3149
54.9608
54.7472
54.5810
54.6475
54.6124
55.5071
55.5069
54.9304
55.5428
55.8956
56.4071
56.7550
56.9335
56.1576
56.5485
56.2505
57.3342
55.5679
54.7141
54.3612
54.5009
54.4942
54.4634
54.5578
53.7442
53.3521
53.2060
52.6545
52.2378
51.8675
52.1155
52.0004
52.0823
52.2936
52.2765
52.3910
52.1173
51.9949
52.0541
52.2790
52.4276
52.1371
52.2179
52.4412
52.0950
52.1615
52.0162
51.9641
51.9252
51.6046
51.1402
51.2746
51.7512
51.8366
52.3924
52.9412
53.4857
53.7031
53.6490
53.6172
53.6249
53.6787
53.9132
54.4338
54.5146
54.6720
54.7558
54.7206
54.5478
54.8164
54.9892
54.9317
54.9692
54.8418
54.9373
53.7926
53.3368
52.7763
52.9130
52.6757
52.7560
51.9562
52.1053
52.6929
52.6729
53.0846
53.3857
53.3540
53.1231
53.1913
53.4371
53.3831
53.5330
53.8667
54.4030
54.5014
54.6542
54.3332
54.5112
54.4030
54.4527
54.4231
54.6485
54.9150
55.3183
55.3201
55.4674
55.1643
55.5009
55.7983
55.8114
55.9679
55.5092
56.1837
56.6467
56.9647
57.2896
57.5943
58.2551
58.5518
58.3813
57.8706
57.7353
57.9907
57.3367
57.2877
57.2528
57.3028
57.4471
57.5757
58.1361
58.2608
58.3639
58.1036
58.6021
58.2673
58.5021
58.6372
58.9253
58.9431
58.8141
58.5061
58.7680
58.7420
58.6744
58.7223
58.5592
58.9804
59.2892
59.4692
59.8479
60.0268
59.8428
60.0806
60.2577
59.9357
59.9354
59.5975
59.5344
59.6082
59.2586
59.3780
59.3824
59.2186
59.2530
58.9605
58.6289
59.2992
59.7652
59.8506
59.5900
59.6109
59.6744
59.9905
60.1266
59.4656
60.1193
60.3068
60.3400
60.4978
60.5070
61.6585
61.5675
61.5123
61.4322
61.5098
61.0363
60.6383
61.0438
61.0372
60.8139
60.5433
60.7665
60.8318
60.9060
61.3094
62.2406
61.5434
61.3107
61.4420
60.9070
60.5808
60.5755
60.3901
60.6349
61.1611
60.3464
60.8899
60.9350
60.1457
60.4240
60.4985
60.3928
60.2352
60.3449
60.5740
60.4721
60.3956
60.0809
60.2057
60.9101
60.1821
60.6143
60.9368
60.8681
60.9982
61.0891
61.4796
61.5917
61.9421
61.7290
61.8814
61.7462
62.2913
62.7050
61.9823
62.4690
62.4938
61.8454
62.3179
62.7891
61.9961
61.9141
61.4518
61.6197
61.3775
61.0331
61.6735
61.5888
61.8974
62.4027
62.6214
62.6813
63.2045
63.5698
63.2584
62.7241
62.2578
62.6833
62.9717
63.8375
63.6325
64.1594
64.2520
64.4567
65.3198
62.7749
62.7215
63.8939
63.4627
63.0143
62.8854
62.9192
63.0929
63.0049
63.0612
63.2370
63.2273
63.2179
62.9940
62.9315
63.0886
63.1854
63.1771
63.0322
62.9206
62.7469
62.6612
62.9511
63.1126
62.4526
62.2403
62.0887
62.0935
62.0490
62.1634
62.1663
62.2289
62.1566
62.7126
62.7300
63.1380
62.5869
62.7254
63.2420
63.0069
63.3128
63.6193
63.5160
62.8374
63.1480
63.4259
63.7651
63.4856
63.2843
63.2896
63.5668
63.0782
62.7231
63.0322
63.8409
63.8665
63.6709
64.6572
65.2758
64.0114
64.3445
64.3636
63.3626
64.2046
64.7569
65.0917
65.3233
65.0119
64.8551
65.0371
64.9193
65.0715
65.8369
65.5026
65.4372
65.0073
65.2801
66.5826
67.1404
66.9048
67.3534
68.1473
68.4565
69.0355
68.4420
68.2100
68.2802
66.3132
65.3738
66.7323
66.6965
66.1072
65.9391
66.0680
66.0757
65.1742
64.9387
64.6380
64.7231
64.9376
65.0463
65.0201
65.2608
65.3244
65.4839
65.2605
65.7111
65.1845
65.4207
65.6558
65.2173
65.5371
65.4401
65.7075
66.5258
65.8576
65.8987
65.8707
66.5748
66.7610
66.9093
66.4129
66.4924
67.0555
67.0043
67.0604
66.9990
66.7857
67.2475
66.7749
66.5581
66.2223
66.6239
66.8470
66.8250
66.8276
67.1011
67.2763
67.1336
66.9930
67.5287
67.9947
68.5639
68.5135
68.3957
68.7559
68.6396
68.1971
67.3002
67.9436
67.6271
67.8466
67.9099
68.1831
68.2119
68.3733
68.1383
68.1734
68.2849
68.0152
67.9710
67.7846
68.0005
68.1593
68.7927
68.7341
68.4604
68.8853
69.1207
69.6134
69.4073
69.4356
69.8862
70.0009
69.9583
70.0856
70.4959
69.8318
69.9402
69.8060
69.9451
69.5801
69.6345
70.0683
70.6491
70.7425
70.7190
70.6876
71.1118
70.9305
70.7056
70.3712
70.8378
70.7035
70.4951
70.6504
70.4610
70.1755
70.7425
70.6784
70.9393
71.0284
71.0466
70.8896
70.6838
70.8214
71.1148
71.1916