ประวัติ ศาสตร์ พาแองกาตองกา / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /AED ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 2.2825 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ขั้นต่ำใน

1 พาแองกาตองกา = 1.4946 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติราคา AED / TOP

Date TOP/AED
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5255
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5254
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5254
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5253
1.5255
1.5255
1.5255
1.5255
1.5256
1.5255
1.5253
1.5253
1.5253
1.5255
1.5254
1.5254
1.5255
1.5255
1.5255
1.5255
1.5255
1.5255
1.5255
1.5255
1.5255
1.5254
1.5254
1.5253
1.5254
1.5255
1.5255
1.5026
1.5117
1.5030
1.4993
1.5339
1.5339
1.5339
1.5339
1.5339
1.5339
1.5325
1.5306
1.5405
1.5434
1.5434
1.5492
1.5571
1.5624
1.5740
1.5692
1.5611
1.5671
1.5701
1.5689
1.5532
1.5477
1.5436
1.5400
1.5487
1.5598
1.5602
1.5550
1.5561
1.5558
1.5543
1.5554
1.5546
1.5583
1.5490
1.5491
1.5210
1.5341
1.5388
1.5468
1.5403
1.5448
1.5509
1.5590
1.5496
1.5568
1.5337
1.5517
1.5486
1.5528
1.5531
1.5649
1.5664
1.5759
1.5706
1.5626
1.5537
1.5573
1.5512
1.5423
1.5315
1.5335
1.5258
1.5269
1.5303
1.5361
1.5372
1.5379
1.5357
1.5332
1.5407
1.5352
1.5372
1.5453
1.5547
1.5583
1.5631
1.5795
1.5614
1.5557
1.5563
1.5708
1.5581
1.5482
1.5439
1.5607
1.5556
1.5662
1.5542
1.5560
1.5601
1.5503
1.5596
1.5552
1.5644
1.5718
1.5736
1.5898
1.5831
1.5791
1.5607
1.5683
1.5560
1.5658
1.5717
1.5695
1.5556
1.5493
1.5482
1.5118
1.5181
1.5141
1.4946
1.5041
1.5049
1.5214
1.5432
1.5552
1.5538
1.5593
1.5681
1.5854
1.5659
1.5721
1.5674
1.5560
1.5619
1.5670
1.5722
1.5690
1.5762
1.5975
1.5945
1.5821
1.5688
1.5835
1.5869
1.6144
1.6247
1.6170
1.6207
1.6052
1.6295
1.6197
1.6197
1.6153
1.6153
1.6196
1.6081
1.6155
1.6122
1.6037
1.6085
1.6063
1.6089
1.6240
1.6280
1.6347
1.6420
1.6402
1.6329
1.6204
1.6204
1.6244
1.6266
1.6339
1.6406
1.6248
1.6067
1.6277
1.6266
1.6237
1.6243
1.6270
1.6292
1.6281
1.6387
1.6281
1.6472
1.6461
1.6459
1.6299
1.6340
1.6336
1.6196
1.6215
1.6186
1.6065
1.6038
1.6046
1.6173
1.6204
1.6037
1.6009
1.6015
1.6007
1.5970
1.5952
1.6038
1.6053
1.6200
1.6156
1.6115
1.6119
1.6095
1.6090
1.6060
1.6002
1.5962
1.5948
1.5789
1.5879
1.5831
1.5923
1.5919
1.5875
1.6171
1.6112
1.6167
1.6207
1.6051
1.6068
1.6115
1.6127
1.6122
1.6094
1.6097
1.6079
1.6051
1.6108
1.6162
1.6252
1.6044
1.5930
1.5790
1.5923
1.5854
1.5801
1.5794
1.5659
1.5561
1.5630
1.5311
1.5561
1.5915
1.5775
1.5830
1.5886
1.5834
1.5840
1.5963
1.5993
1.6000
1.6044
1.6073
1.5985
1.5981
1.5938
1.5825
1.5832
1.5842
1.5831
1.5878
1.5815
1.5863
1.5809
1.5795
1.5781
1.5775
1.5875
1.5884
1.5772
1.5828
1.5882
1.5897
1.5945
1.6073
1.6195
1.6130
1.6093
1.6159
1.6053
1.6029
1.6115
1.5985
1.6016
1.6007
1.6068
1.6071
1.6119
1.6000
1.6226
1.6196
1.6644
1.6263
1.6244
1.6200
1.6237
1.6262
1.6274
1.6193
1.6351
1.6266
1.6009
1.6292
1.6189
1.6143
1.6014
1.6255
1.6026
1.6037
1.6019
1.6032
1.6017
1.5980
1.5947
1.5930
1.5930
1.5925
1.5898
1.5897
1.5898
1.5897
1.5898
1.5898
1.5898
1.5897
1.5898
1.5898
1.5893
1.5918
1.5842
1.5923
1.6008
1.6080
1.6174
1.6140
1.6022
1.6009
1.6172
1.6569
1.6358
1.6530
1.6533
1.6615
1.6467
1.6615
1.6614
1.6466
1.6562
1.6569
1.6580
1.6608
1.6686
1.6600
1.6371
1.6335
1.6280
1.6224
1.6165
1.6030
1.5954
1.5953
1.6036
1.6230
1.6191
1.6292
1.6196
1.6510
1.6460
1.6487
1.6515
1.6597
1.6534
1.6586
1.6763
1.6417
1.6654
1.6770
1.6753
1.6698
1.6534
1.6327
1.6317
1.6347
1.6213
1.6196
1.6030
1.5996
1.5932
1.5787
1.5832
1.5857
1.5860
1.5859
1.5867
1.6020
1.6047
1.6100
1.5924
1.6016
1.6335
1.6334
1.6295
1.6273
1.6218
1.6155
1.6050
1.5910
1.5854
1.5751
1.5776
1.6240
1.6101
1.6210
1.6152
1.5976
1.6150
1.6332
1.6358
1.6249
1.6381
1.6446
1.6622
1.6322
1.6270
1.6307
1.6352
1.6209
1.6342
1.6360
1.6361
1.6353
1.6000
1.6310
1.6467
1.6523
1.6701
1.6725
1.6357
1.6220
1.6241
1.6351
1.6472
1.6510
1.6797
1.6721
1.6546
1.6577
1.6672
1.6512
1.6508
1.6574
1.6527
1.6357
1.6272
1.6479
1.6192
1.6142
1.6105
1.6671
1.6632
1.6642
1.6459
1.6577
1.6447
1.6505
1.6592
1.6582
1.6645
1.6606
1.6611
1.6599
1.6487
1.6410
1.6367
1.6412
1.6984
1.6886
1.6786
1.6225
1.6527
1.6527
1.6538
1.6535
1.6898
1.6962
1.7213
1.6975
1.6970
1.7656
1.7544
1.7509
1.7845
1.8127
1.8131
1.8131
1.8110
1.8150
1.8131
1.8131
1.8131
1.8131
1.8249
1.8104
1.8232
1.8402
1.8357
1.8283
1.8239
1.8231
1.8472
1.8465
1.8551
1.8619
1.8722
1.8604
1.8687
1.8858
1.8599
1.8455
1.8512
1.8310
1.8593
1.8663
1.8724
1.8724
1.8750
1.8863
1.9120
1.9497
1.9656
1.9626
1.9891
1.9890
1.9896
1.9698
1.9943
1.9891
1.9980
2.0008
1.9892
1.9845
1.9820
1.9606
1.9649
1.9843
1.9905
1.9918
1.9805
2.0059
2.0269
2.0171
1.9988
1.9870
1.9783
1.9736
1.9705
1.9711
1.9711
1.9711
1.9530
1.9500
1.9753
1.9768
1.9716
1.9642
1.9766
1.9766
1.9763
1.9765
1.9760
2.0136
2.0194
2.0197
2.0293
2.0378
2.0409
2.0176
2.0427
2.0377
2.0354
1.9889
1.9739
1.9443
1.9817
1.9826
1.9848
1.9853
2.0033
1.9980
1.9855
1.9718
1.9716
2.0299
2.0581
2.0877
2.1093
2.0768
2.1034
2.1096
2.1094
2.1095
2.1086
2.1139
2.1093
2.0971
2.0972
2.0969
2.1015
2.1089
2.1232
2.1266
2.1262
2.1282
2.1294
2.1173
2.1116
2.1081
2.1195
2.1193
2.1082
2.1083
2.0994
2.0859
2.1182
2.1017
2.1321
2.1137
2.0973
2.1101
2.1170
2.1320
2.1081
2.1401
2.0824
2.0824
2.0971
2.0970
2.0843
2.1053
2.0822
2.0823
2.0399
2.0606
2.0565
2.0564
2.0604
2.0541
2.0441
2.0426
2.0780
2.1258
2.1573
2.1500
2.1597
2.1472
2.1597
2.1780
2.1678
2.1687
2.1862
2.1898
2.1815
2.1870
2.1597
2.1678
2.1559
2.1127
2.0952
2.0961
2.0943
2.0944
2.1024
2.1486
2.1297
2.0585
2.1382
2.1781
2.1777
2.1787
2.1642
2.1412
2.0963
2.1329
2.1192
2.1953
2.1945
2.2527
2.2310
2.2312
2.2609
2.2605
2.2815
2.2328
2.1301
2.1437
2.1342
2.1266
2.0985
2.1039
2.1055
2.0741
2.0888
2.0750
2.0814
2.0761
1.9777
2.0301
2.0067
1.9988
1.9777
1.9723
1.9722
1.9924
1.9813
1.9815
1.9814
1.9813
1.9814
1.9795
1.9803
1.9665
1.9667
1.9454
1.9456
1.9777
2.0061
1.9841
1.9906
1.9775
1.9088
1.9410
1.9464
1.9330
1.9263
1.9143
1.9152
1.9079
1.8748
1.8758
1.8766
1.8762
1.9030
1.9188
1.8932
1.8840
1.8840
1.8614
1.8609
1.8592
1.9134
1.8529
1.8528
1.8574
1.8381
1.8456
1.8532
1.8861
1.9018
1.9060
1.9205
1.9296
1.8843
1.9629
1.9061
1.9049
1.9027
1.8914
1.9318
1.9318
1.8932
1.9227
1.9356
1.9474
1.8961
1.9079
1.9269
1.9279
1.9282
1.9097
1.9300
1.9594
1.9316
1.9196
1.9544
1.9468
1.9102
1.9120
1.9245
1.8970
1.8864
1.8648
1.8847
1.8326
1.8492
1.8455
1.8345
1.8095
1.8108
1.7489
1.8043
1.7832
1.7178
1.7656
1.8183
1.7400
1.7669
1.7436
1.7158
1.6848
1.6830
1.6885
1.6868
1.6867
1.6279
1.6279
1.6270
1.6281
1.6280
1.6370
1.6649
1.6646
1.6477
1.6483
1.6674
1.7081
1.7362
1.7089
1.7227
1.6776
1.6742
1.6774
1.6696
1.6701
1.7372
1.7031
1.6716
1.7252
1.7061
1.8100
1.8092
1.8089
1.8340
1.8823
1.9191
1.8862
1.8842
1.9929
2.0035
1.9889
1.9895
1.9660
1.9714
1.9695
1.9734
1.9842
1.9695
1.9996
1.9889
1.9712
1.9494
1.9246
1.9751
1.9660
1.9675
2.0287
2.0167
2.0082
1.9770
1.9672
1.9771
1.9584
1.9473
1.9473
1.9492
1.9252
1.9602
1.9107
1.9042
1.9051
1.9051
1.9166
1.9088
1.9228
1.9247
1.9199
1.9190
1.9200
1.8765
1.8562
1.8736
1.8211
1.8213
1.7665
1.8465
1.8498
1.8396
1.7944
1.7582
1.8317
1.9042
1.8994
1.8984
1.8813
1.8871
1.9032
1.8291
1.8308
1.8289
1.8132
1.8277
1.8281
1.8171
1.8188
1.8206
1.8380
1.8177
1.8130
1.8130
1.8141
1.8167
1.8058
1.8005
1.7874
1.7873
1.7875
1.7975
1.8077
1.8031
1.7694
1.7766
1.7912
1.7931
1.8041
1.8040
1.8151
1.7986
1.8096
1.7968
1.8133
1.8160
1.8115
1.8060
1.8170
1.8105
1.8170
1.8243
1.8059
1.8206
1.8206
1.8170
1.8170
1.8060
1.7949
1.8022
1.7802
1.7949
1.7723
1.7650
1.7907
1.7871