ประวัติ ศาสตร์ พาแองกาตองกา / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /UYU ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 19.7699 เปโซอุรุกวัย

ขั้นต่ำใน

1 พาแองกาตองกา = 9.3862 เปโซอุรุกวัย

ประวัติราคา UYU / TOP

Date TOP/UYU
16.6957
16.7091
16.7158
16.6756
16.6621
16.7698
16.8139
16.6890
16.6022
16.6469
16.5132
16.7226
16.3927
16.5132
16.7158
16.8412
16.8513
16.9269
16.8856
16.7528
15.9552
16.0849
16.1380
15.9277
15.9952
15.5609
15.9644
16.1287
16.2194
16.2611
16.2263
16.2484
16.2294
16.3154
16.5066
16.5263
16.5263
16.5362
16.5823
16.5659
16.6890
16.5659
16.5791
16.5395
16.6822
16.5990
16.6189
16.6123
16.6421
16.5857
16.6755
16.6189
16.7699
16.9000
16.6756
16.5924
16.8480
17.0625
17.2573
17.3184
17.2861
17.3982
17.3473
17.4697
17.4895
17.5883
17.8427
17.5011
17.5127
17.5304
17.7021
17.6121
17.6946
17.8045
17.9623
18.0403
17.6471
17.8078
17.9889
17.9532
18.3673
18.2390
18.5921
18.4870
18.1954
18.0304
17.7831
17.8915
17.6838
17.4815
17.4888
17.5329
17.6150
17.5842
17.8139
17.8149
17.4688
17.2243
17.2565
17.1993
17.0606
16.9520
17.0069
16.8881
16.9952
17.0368
16.9795
16.9370
16.8049
16.6359
16.4427
16.4320
16.2948
16.3395
16.2478
16.1163
15.8085
16.0935
16.2593
16.2312
15.7561
15.9459
16.2486
16.4581
16.4323
16.5630
16.3338
16.5505
16.4721
16.4912
16.5209
16.7902
16.7793
16.7834
16.8835
16.7664
16.6358
16.5322
16.5821
16.6199
16.6048
16.6333
16.5960
16.5816
16.6440
16.5656
16.1461
15.9689
15.9158
15.9193
15.7752
15.7601
15.7875
15.9419
16.1180
15.9886
16.1625
16.3629
16.2130
15.8933
15.9113
16.2669
16.4292
16.3375
16.3327
16.5211
16.5021
16.5664
16.3560
16.4686
16.5520
16.5791
16.6958
16.4206
16.8624
16.7578
16.7675
16.7238
16.8824
17.0497
16.9484
16.9243
16.2881
16.5238
16.6404
16.7214
16.6341
16.7949
16.8600
16.4177
16.7732
16.9904
16.7751
16.8202
17.0844
16.9299
17.2248
17.2428
17.2230
17.1653
17.2905
17.3300
17.3187
17.5265
17.8457
17.4105
17.1417
16.8451
17.0081
17.1125
16.9910
17.3512
17.3228
17.3217
17.7029
17.9435
17.6433
17.6119
18.8611
18.7635
18.8745
18.5953
19.1080
18.9930
19.2919
19.3589
19.5914
19.6516
19.5003
19.6638
19.4974
19.3778
19.3925
19.3146
19.3541
19.5139
19.5540
19.4151
19.7566
19.4678
19.4483
19.1613
18.9514
18.8853
18.9150
19.0084
19.0246
18.8213
18.9184
19.2068
19.3616
19.3222
19.3522
19.4551
19.5330
19.3619
19.3878
19.4255
19.5979
19.5421
19.6577
19.5806
19.6598
19.5085
19.3163
19.4577
19.4302
19.2917
19.3332
19.4561
19.5078
19.6479
19.3503
18.8127
18.6902
18.5742
18.5159
18.3656
18.4143
18.5130
18.7301
18.6239
18.5379
18.4953
18.6083
18.6781
18.6439
18.6472
18.6780
18.5693
18.4918
18.4487
18.4917
18.4603
18.4483
18.3814
18.6883
18.6440
18.6841
18.7585
18.7733
18.5931
18.7157
18.6136
18.6765
19.1602
19.1394
18.7373
18.3864
18.7313
18.8154
18.8339
18.9150
18.7278
18.9441
19.1070
18.2453
18.8039
18.6608
18.2797
18.7304
18.6660
18.6106
18.4010
18.0447
16.8219
16.5473
16.4065
16.2670
16.1930
16.1736
16.2304
16.2379
16.2887
16.2550
16.3234
16.4397
16.3636
16.3096
16.2863
16.2410
16.1657
16.1752
16.1236
16.1422
15.9874
15.9740
15.8487
15.7925
15.7615
15.7563
15.7256
15.6803
15.6550
15.3012
15.0912
14.9532
15.4474
15.4139
15.4384
15.4825
15.3861
15.4229
15.5169
15.3481
15.3590
15.3720
15.3759
15.2959
15.2113
14.9280
15.0590
14.9121
15.1811
14.8952
14.7989
14.5900
14.4489
14.4672
14.4323
14.3675
14.4654
14.4465
14.2232
14.5502
14.3293
14.2444
14.0741
14.3020
14.0297
14.0385
14.1325
14.1749
14.2005
14.2791
14.2724
14.2665
14.3018
14.3311
14.3013
14.2379
14.3558
14.0257
13.9421
13.8176
13.6737
13.4842
13.2959
13.2878
13.4287
13.5925
13.5911
13.6100
13.7143
13.8440
13.7851
13.7309
13.6173
13.6921
13.3119
13.1546
12.6750
12.6734
12.7229
12.8127
12.7226
12.8253
12.8333
12.7158
12.8267
12.8318
12.8530
13.0157
12.8989
12.8368
12.7310
12.7358
12.7004
12.7342
12.6428
12.5469
12.5845
12.5637
12.8607
12.9848
12.8906
12.9545
12.9747
13.3300
13.1764
13.0996
13.1041
13.1113
13.0100
12.9926
13.1593
12.8752
13.0010
13.1845
12.9685
12.8730
12.8270
12.7245
12.8394
12.6513
12.5205
12.4864
12.4358
12.3361
12.2774
12.1435
12.0724
12.0612
12.1447
12.2943
12.3142
12.4099
12.4698
12.4722
12.2263
12.3746
12.5121
12.5709
12.5617
12.6695
12.5606
12.3757
12.4919
12.4750
12.3568
12.5779
12.1948
12.6807
12.6087
12.7667
12.7824
12.2134
12.3537
12.5513
12.6604
12.4217
12.5502
12.5633
12.8760
12.6606
12.9895
13.0369
13.2606
12.6415
12.7050
12.8426
13.0171
13.2815
13.0400
13.4581
13.6315
13.7808
14.0970
13.9243
13.6591
13.7324
13.7871
14.0452
14.1093
14.2695
14.4901
14.4732
14.0626
14.1071
14.4430
14.4365
14.5052
14.3496
14.5902
14.3151
14.1109
14.1802
13.7222
13.6416
13.6028
13.9496
13.7189
13.5394
13.3197
13.4380
13.2889
13.2738
13.3703
13.3257
13.3559
13.3111
13.2980
13.3180
13.1943
13.0125
12.9782
12.9707
13.3274
13.2502
13.0999
12.5879
12.8220
12.8219
12.8100
12.8308
12.9578
12.7087
12.8327
12.5712
12.4509
12.8717
12.8175
12.7659
13.0635
13.2283
13.1247
13.0416
12.9871
13.0212
13.1965
12.9308
12.6137
12.6735
12.6956
12.4209
12.3178
12.3308
12.3318
12.2931
12.1239
12.1343
12.2769
12.3801
12.3589
12.2838
12.2777
12.2195
12.3424
12.2884
12.0093
11.9432
12.1830
12.1130
12.2163
12.3468
12.4618
12.4468
12.5166
12.7212
12.6866
12.8821
12.8685
12.7841
13.0446
12.8992
12.7455
12.5023
12.4999
12.4380
12.4697
12.5385
12.3860
12.4125
12.3925
12.2787
12.3027
12.4629
12.4777
12.4794
12.4282
12.5246
12.6514
12.4994
12.4351
12.2735
12.3274
11.9177
11.9239
12.0278
12.0695
12.0469
11.7865
11.6082
11.6884
11.4622
11.3432
11.3311
11.4455
11.4515
11.4519
11.4172
11.4029
11.6055
11.5900
11.8099
11.8534
11.9398
11.9414
11.8268
11.9577
12.0578
11.8497
12.0224
12.0568
11.8389
11.8992
11.7356
11.4875
11.5409
11.5547
11.3659
11.4537
11.1180
10.9466
11.5476
11.5652
11.6149
11.5638
10.8360
10.8373
10.8835
10.8778
10.8272
10.8808
10.8557
10.8871
10.7946
10.7802
10.8130
10.9036
10.9721
11.0697
11.0059
11.0121
11.0673
11.1622
11.1357
11.0842
11.0465
11.0542
11.1211
10.9846
11.1029
11.2174
11.0966
11.4382
11.2653
11.5049
11.3733
11.3117
11.6568
11.7582
12.1832
12.0968
12.3184
12.1175
12.2169
12.3105
12.0628
11.7905
12.1871
12.1464
12.2991
12.0930
12.1915
12.1740
11.9955
12.0384
11.7644
11.5313
11.2079
11.2864
11.5179
11.6634
11.5650
11.6723
11.3622
11.4078
11.5513
11.4800
11.4562
11.6369
11.5431
11.5291
11.5818
11.3901
11.4507
11.4578
11.2181
11.0948
11.1853
11.3192
11.3183
11.4486
11.5820
11.3980
11.1643
11.5539
11.5660
11.6511
11.3879
11.6977
11.6597
11.3595
11.6509
11.5704
11.5352
11.4406
11.3145
11.2995
11.3008
11.6151
11.4748
11.3675
11.1838
10.7067
10.7689
10.6337
10.6831
10.5417
10.5691
10.5827
10.5039
10.6636
10.6217
10.6260
10.6620
10.1503
10.4478
10.3753
10.3677
10.3669
10.3245
10.3802
10.5241
10.4925
10.4932
10.5467
10.6008
10.6001
10.6445
10.7301
10.6820
10.6564
10.5015
10.4957
10.7022
10.8153
10.7775
10.8295
10.6612
10.3426
10.5563
10.7056
10.7308
10.5420
10.5418
10.5599
10.5973
10.5924
10.5720
10.6539
10.6543
10.7125
10.8671
10.7992
10.7533
10.7853
10.6972
10.6655
10.5801
10.7321
10.2035
9.7111
9.7099
9.6340
9.5726
9.9056
9.9142
10.1054
10.0986
10.0787
10.1412
10.1110
10.4758
10.1200
10.1886
10.2409
10.1193
10.4406
10.2564
10.0770
10.2078
10.2502
10.3394
10.1069
10.1558
10.2730
10.3158
10.3814
10.5178
10.7200
10.9363
10.7562
10.7927
10.9086
10.8001
10.7656
11.0879
11.3177
11.2522
11.3074
11.3222
11.5711
11.5148
11.6690
11.6824
11.6377
11.3670
11.3729
11.0195
11.3816
11.2238
10.8132
11.1367
11.5099
11.1333
11.3062
11.2509
11.1653
10.9634
10.9973
10.9874
11.0218
10.9988
10.6820
10.5265
10.6979
10.7008
10.4606
10.3852
10.5851
10.2430
10.1399
10.2089
10.4294
11.2263
11.5106
11.3118
11.4213
11.1226
11.1568
10.8921
10.7623
10.7656
11.0666
10.6544
10.3520
10.3461
10.3577
10.4714
9.8831
9.6971
9.8937
9.9287
10.0331
10.0137
9.7902
10.3492
10.4457
10.3954
10.3953
10.3054
10.3316
10.3353
10.3687
10.4617
10.4770
10.7269
10.6942
10.6266
10.5834
10.4140
10.6201
10.5180
11.8110
14.9456
14.8569
14.7944
14.5671
14.4947
14.5671
14.4295
14.3478
14.3479
14.3625
14.1855
14.4426
14.0773
14.0281
14.0367
14.0366
14.1204
14.0637
14.2009
14.1895
14.1484
14.1802
14.0813
13.8065
13.6734
13.8027
13.4150
13.4172
13.0182
13.6008
13.6265
13.5498
13.2177
12.9505
13.4916
14.0259
13.9912
13.9840
13.8568
13.9001
14.0189
13.4725
13.4856
13.4715
13.3563
13.4645
13.4652
13.3834
13.3969
13.4101
13.5382
13.3902
13.3564
13.3563
13.3642
13.3834
13.3028
13.2640
13.1665
13.1670
13.1670
13.2407
13.3158
13.2811
13.0331
13.0860
13.1941
13.1955
11.9027
11.9026
11.9754
11.8663
11.9390
11.8542
11.9632
11.9814
11.9511
11.9148
11.9875
11.9448
11.9874
12.0360
11.9148
12.0117
12.0117
11.9875
11.9874
11.9148
11.8421
11.8905
11.7448
11.8421
11.6966
11.6482
11.8184
11.7936