ประวัติ ศาสตร์ ลีราตุรกี / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /CZK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 16.4675 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ลีราตุรกี = 0.4485 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / TRY

Date TRY/CZK
0.4492
0.4535
0.4509
0.4553
0.4555
0.4499
0.4552
0.4543
0.4542
0.4575
0.4550
0.4615
0.4613
0.4591
0.4630
0.4761
0.4818
0.4750
0.4812
0.4757
0.4720
0.4684
0.4682
0.4668
0.4739
0.4706
0.4824
0.4823
0.4797
0.4803
0.4831
0.4845
0.4903
0.4903
0.4942
0.4926
0.4976
0.5021
0.4975
0.4974
0.5028
0.4979
0.4981
0.4962
0.5005
0.5010
0.5067
0.5156
0.5128
0.5173
0.5217
0.5229
0.5211
0.5257
0.5247
0.5268
0.5398
0.5454
0.5516
0.5546
0.5603
0.5702
0.5804
0.5707
0.5688
0.5683
0.5818
0.6082
0.6078
0.6068
0.6259
0.6314
0.6545
0.6556
0.6594
0.6763
0.6790
0.6723
0.6799
0.6925
0.6855
0.6846
0.6855
0.6812
0.6825
0.6919
0.6992
0.6904
0.6922
0.6782
0.6837
0.6822
0.6756
0.6746
0.6620
0.6623
0.6644
0.6657
0.6670
0.6591
0.6720
0.6865
0.6917
0.7102
0.7042
0.7053
0.7105
0.7176
0.7039
0.7010
0.7065
0.7030
0.7077
0.7064
0.7126
0.7195
0.7234
0.7286
0.7344
0.7255
0.7300
0.7255
0.7174
0.7231
0.7403
0.7511
0.7658
0.7627
0.7603
0.7555
0.7529
0.7498
0.7487
0.7571
0.7612
0.7725
0.7827
0.7791
0.7669
0.7783
0.8026
0.8049
0.8182
0.8214
0.8382
0.8340
0.8488
0.8446
0.8463
0.8489
0.8357
0.8483
0.8104
0.8150
0.8154
0.8062
0.8086
0.8016
0.8287
0.8389
0.8303
0.9210
0.9337
1.0332
1.0978
1.1033
1.1031
1.0909
1.1055
1.0939
1.1043
1.1661
1.1662
1.1801
1.1767
1.1755
1.1809
1.1681
1.1699
1.1802
1.1905
1.2071
1.2188
1.2252
1.2383
1.2425
1.2627
1.2762
1.2669
1.3110
1.3296
1.3308
1.3437
1.3585
1.3475
1.3877
1.3356
1.3283
1.3563
1.3504
1.3700
1.3400
1.3383
1.3406
1.3480
1.3841
1.4115
1.4117
1.4105
1.3555
1.3747
1.3923
1.3995
1.4474
1.5180
1.5682
1.5782
1.5398
1.5117
1.5338
1.6501
1.6219
1.5777
1.5984
1.5583
1.6292
1.6095
1.5919
1.5553
1.6808
1.9017
1.6596
1.6277
1.6314
1.7777
1.9841
2.2046
2.2489
2.3103
2.3109
2.3473
2.4423
2.4639
2.4645
2.5038
2.5475
2.5826
2.5876
2.5798
2.5516
2.4980
2.5683
2.5404
2.5386
2.5040
2.4855
2.4535
2.4380
2.4780
2.4202
2.4480
2.4806
2.5154
2.5445
2.5880
2.5801
2.6603
2.6768
2.7079
2.6823
2.7903
2.9147
2.8680
2.9822
3.0331
3.0407
3.0103
2.9901
2.9053
2.8914
2.8875
2.8780
2.8925
2.7977
2.7608
2.8035
2.8120
2.8184
2.8922
2.7635
2.7593
2.8567
2.9401
2.9159
2.9611
2.9890
3.0197
2.9985
3.0048
2.9907
2.9998
2.9818
3.0429
3.2080
3.2312
3.3895
3.4270
3.4370
3.4757
3.4528
3.4439
3.4678
3.5281
3.6665
3.6832
3.6019
3.5215
3.6086
3.6289
3.6316
3.7708
3.7666
3.9481
3.8044
3.6477
3.7062
3.8056
3.7896
3.8192
3.8074
3.8567
3.8236
3.8593
3.7783
3.8134
3.8630
3.9045
3.9694
4.0166
4.0330
4.0280
4.0051
4.0010
4.0137
3.9144
3.9500
4.0212
4.1901
4.1147
4.1019
4.0716
4.0657
3.9937
4.1217
4.1410
4.1062
4.0981
4.0187
3.9789
3.9685
3.9884
3.8645
3.8783
3.9099
3.9314
3.8052
3.8298
3.7631
3.7696
3.8560
3.9178
3.9077
3.9999
4.1692
4.0930
4.1313
4.1929
4.1916
4.2530
4.2902
4.3460
4.3047
4.2312
4.2255
4.0766
4.1376
4.2396
4.2902
4.2263
4.2741
4.3489
4.3616
4.2762
4.2224
4.2506
4.0890
3.9740
3.8574
3.6670
3.7517
3.5407
3.4460
3.4208
3.3377
3.5699
3.6729
3.2506
4.2146
4.4757
4.6622
4.5535
4.6654
4.8551
4.7226
4.7099
4.8159
4.7914
4.8325
4.7565
4.9078
5.0156
5.2192
5.0700
4.9804
5.0469
5.1830
5.1513
5.2235
5.3669
5.4071
5.4387
5.4285
5.4267
5.3840
5.3974
5.4876
5.4762
5.6986
5.6101
5.6941
5.6937
5.6708
5.5666
5.4718
5.5360
5.6626
5.7485
5.8260
5.8781
5.9953
5.9446
6.1953
6.1982
6.2595
6.3941
6.3869
6.3102
6.3218
6.2940
6.2744
6.2722
6.2934
6.4374
6.3453
6.4612
6.7180
6.6639
6.6518
6.6346
6.6498
6.6149
6.7930
6.8069
6.9274
6.9174
6.7735
6.7366
6.9532
6.8860
6.9598
6.7797
6.8782
7.0731
7.0238
6.9481
6.8306
6.6808
6.6855
6.6867
6.8807
7.2933
7.3609
7.3484
7.3270
7.1428
7.4633
7.5667
7.6629
7.7232
7.9586
8.0620
7.9220
7.8973
7.9803
8.0561
8.1165
8.0975
8.2265
8.1831
8.1144
8.2150
8.1732
8.0951
8.0964
8.1738
8.4374
8.3879
8.4015
8.2272
8.2129
8.2281
8.2054
8.0821
8.0379
8.0872
8.4571
8.4579
8.3930
8.3454
8.3900
8.4156
8.3911
8.4636
8.4672
8.3321
8.2038
8.1905
8.3027
8.3700
8.3092
8.1415
8.2635
8.5062
8.4543
8.5498
8.3211
8.5693
8.7491
8.9276
8.7428
8.6098
8.6670
8.4764
8.2268
8.1552
8.1194
7.9425
8.0313
7.8210
8.0026
8.2721
7.9570
8.5241
8.8576
8.8839
8.8330
9.2974
9.2673
9.1482
9.0221
8.9750
8.8538
8.9072
9.3610
9.5377
9.3597
9.1210
9.0401
9.4110
9.4605
9.7184
9.7740
9.7333
9.8350
9.8236
9.6521
9.7728
9.7924
9.9043
9.8860
10.0691
10.4853
10.3268
10.4483
9.9430
9.8245
9.7522
9.4266
9.8973
9.9895
9.9652
9.9536
9.8378
9.9608
9.7830
9.5970
9.5278
9.5723
9.5326
9.5640
9.6126
9.8523
9.7818
9.6855
9.6443
9.6810
9.6686
9.7492
9.5799
9.5164
9.4703
9.4641
9.4415
9.4495
9.6801
9.5967
9.6489
9.5589
9.5711
9.4102
9.3076
9.3365
9.3641
9.4540
9.2831
8.8701
8.8635
8.8948
8.9327
9.0666
9.1788
9.1121
8.9459
8.7737
9.0677
9.1989
9.2917
9.3417
9.5836
9.8663
9.8521
9.9524
10.0506
9.9289
9.8714
9.4895
9.4005
9.5352
9.5043
9.4356
9.4096
9.6739
9.6314
9.5940
9.6231
9.6191
9.9304
10.0960
10.1146
10.1211
10.2879
10.2594
10.3491
10.3509
10.1365
10.2642
10.2261
10.4595
10.8591
11.0206
11.0175
10.9115
10.9447
10.9910
11.0579
11.0610
11.1069
10.9973
10.8964
10.8912
10.9632
10.7922
10.7425
10.6283
10.7887
10.7747
10.8995
10.8242
10.8891
10.6614
10.5831
10.7490
10.9048
10.8361
10.8627
11.0497
11.0871
11.0504
10.7504
10.6165
10.6306
10.6017
10.8559
10.7192
10.4064
10.6695
10.8731
11.0154
11.2062
11.3686
11.4177
11.4138
11.6078
11.4584
11.3805
11.2059
11.3672
11.1599
11.1495
11.1615
10.9801
10.7820
10.9224
10.8880
10.7091
10.6177
10.5526
10.5026
10.3757
10.3525
10.2939
10.4121
10.6113
10.5390
10.7872
10.7524
10.8434
10.7617
10.7002
10.9055
10.8187
10.4505
10.4347
10.2488
10.3779
10.2351
10.3819
10.2897
10.5863
10.2214
10.1153
9.8989
9.7002
9.9298
9.9528
9.8517
10.0091
10.0267
9.8225
9.5644
9.5134
9.5636
9.7218
10.0165
9.8740
10.4042
10.4771
10.3636
10.4557
10.5190
10.6544
10.5345
10.7032
10.8885
10.8433
10.8894
10.7140
10.8822
11.0821
11.1774
11.2033
11.2157
10.9206
11.0514
10.7936
11.0086
11.3192
11.2926
11.2487
11.0300
11.3785
11.8231
12.0117
12.0510
12.4577
12.3412
12.5719
12.6818
12.5558
12.5179
12.4934
12.5193
12.3579
12.3565
12.4227
12.4633
12.3416
12.3678
12.6327
12.9098
12.7850
12.8574
12.8232
12.8515
12.5320
12.6289
12.7967
12.7402
12.9173
13.0362
13.2810
13.4040
13.3984
13.5503
13.2142
13.1471
13.3177
13.0857
12.9243
12.9213
12.5340
12.4533
12.3902
12.3349
12.1902
12.1837
12.2433
12.4056
12.4296
12.5958
12.5509
12.5876
12.3626
12.4048
12.4536
12.3310
12.1349
12.0516
11.7021
11.6179
11.3750
11.5349
11.5427
11.5748
11.9374
11.6993
11.8576
11.9648
11.7280
11.5673
11.4973
11.6521
11.9262
11.8199
11.9577
12.1465
12.2772
12.2536
12.0797
12.0307
12.0111
12.0433
12.0162
11.9876
12.5343
12.4843
12.3029
12.3133
12.8182
12.6722
12.6557
12.5174
12.7080
12.6092
12.4949
12.2982
11.8256
12.0586
12.1061
12.9998
13.2117
13.6632
13.2430
13.2952
13.0146
12.7404
12.5654
12.7714
12.2722
12.4158
12.3416
12.6467
12.6941
12.4135
12.2875
12.8677
12.3425
11.8398
12.3273
12.8978
13.5270
13.5985
13.2511
13.5660
14.3631
14.3191
13.9306
14.0496
13.6134
13.3790
12.4973
12.1335
12.1014
12.2247
12.3750
12.6442
12.5815
12.5828
13.1456
12.7797
13.0639
12.8260
12.9003
12.5913
12.0184
11.9257
12.4534
12.1966
13.2158
12.5159
13.1333
13.4994
14.0661
14.3995
14.4214
14.9066
14.7603
15.0047
15.0899
15.1760
15.5084
15.5764
15.4137
15.1263
15.1507
15.0481
15.3447
15.0947
15.6667
15.7232
15.4818
16.0091
16.4590
16.1033
15.9425
15.6436
15.3741
15.5831
15.4590
15.1893
15.9431
15.8633
15.6417
16.3072
16.0942
16.3793
16.2281
16.2042
16.3750
15.9146
16.0352
15.8875
15.8442
15.6521
15.4677
15.1443
15.3949
15.2088
15.2356
15.0598
15.1955
14.9526
15.2065
14.8131
15.5855
15.5110
15.4947
15.3971
15.2700
15.2599
15.0415
14.7201
14.8112
14.7164
14.8270
14.7701
14.4412
14.5494
14.9680
15.0802
15.1842
15.3043
15.4233
15.3126
14.8919
14.7253
14.6984
15.3464
15.0621
15.0444
14.7832
15.0682
15.0784
15.0122
14.9821
14.5216
14.2717
14.3301
14.1637
13.6615
14.1185
14.4865