ประวัติ ศาสตร์ ลีราตุรกี / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 2.6347 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ลีราตุรกี = 0.7949 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / TRY

Date TRY/SRD
0.7949
0.8009
0.8050
0.8038
0.8054
0.8105
0.8100
0.8118
0.8086
0.8168
0.8240
0.8284
0.8297
0.8343
0.8373
0.8400
0.8425
0.8420
0.8503
0.8544
0.8585
0.8573
0.8643
0.8711
0.8745
0.8787
0.8847
0.8848
0.8886
0.8907
0.8969
0.9042
0.9086
0.9078
0.9053
0.9124
0.9114
0.9222
0.9507
0.9416
0.9277
0.9259
0.9054
0.9250
0.9474
0.9476
0.9387
0.9322
0.9225
0.9189
0.9071
0.9012
0.9076
0.9248
0.9312
0.9354
0.9790
0.9835
0.9465
0.9513
0.9398
0.9382
0.9332
0.9528
0.9585
0.9722
0.9607
0.9616
0.9631
0.9615
0.9848
0.9802
0.9757
0.9724
0.9713
0.9767
0.9757
0.9816
0.9851
0.9890
0.9890
0.9984
0.9964
1.0070
1.0150
1.0188
1.0255
1.0239
1.0228
1.0160
0.9945
0.9697
0.9363
0.9187
0.8974
0.8912
0.8742
0.8510
0.8531
0.8461
0.8505
0.8595
0.8588
0.8727
0.8909
0.8991
0.9229
0.9444
0.9310
0.9556
0.9770
1.0016
1.0037
1.0109
1.0052
1.0271
1.0471
1.0580
1.0748
1.0850
1.0875
1.0892
1.0882
1.1036
1.1140
1.1347
1.1709
1.1851
1.1959
1.2114
1.2040
1.2245
1.2238
1.2435
1.2628
1.2900
1.2941
1.3000
1.3126
1.3217
1.3308
1.3402
1.3443
1.3529
1.3657
1.3727
1.3911
1.4046
1.4169
1.4309
1.4417
1.4550
1.4070
1.4136
1.4222
1.4333
1.4244
1.4297
1.4466
1.4335
1.4425
1.5949
1.5887
1.7544
1.8514
1.8777
1.8883
1.9200
1.9166
1.9215
1.9082
1.7900
1.7758
1.7947
1.7685
1.7169
1.7153
1.7038
1.7145
1.6866
1.6950
1.6868
1.6954
1.6995
1.6961
1.7157
1.6768
1.6539
1.6189
1.6082
1.5643
1.5332
1.5354
1.4848
1.5497
1.4886
1.5272
1.4690
1.4166
1.3631
1.3518
1.3478
1.3154
1.3593
1.3339
1.2952
1.2952
1.3283
1.3384
1.2633
1.2638
1.3004
1.2859
1.3193
1.3452
1.3838
1.3983
1.4031
1.3968
1.3912
1.4309
1.4779
1.5138
1.4933
1.5183
1.5698
1.5663
1.5803
1.5381
1.6165
1.6683
1.5968
1.5577
1.5585
1.6878
1.8849
2.1387
2.2173
2.2528
2.2386
2.2931
2.3783
2.4186
2.4093
2.4703
2.5356
2.5795
2.5423
2.5387
2.5368
2.4764
2.5624
2.4818
2.4815
2.4326
2.4122
2.4001
2.4387
2.4835
1.6433
1.6666
1.6882
1.7032
1.7103
1.7127
1.7063
1.7484
1.7348
1.7426
1.7122
1.8075
1.8789
1.8215
1.9439
2.0165
2.0331
1.9988
1.9677
1.9096
1.8906
1.8929
1.9057
1.8998
1.8499
1.8021
1.8139
1.8082
1.7951
1.8384
1.7447
1.6769
1.7489
1.7960
1.7938
1.8229
1.8152
0.9772
0.9958
1.0003
1.0136
1.0109
1.0099
1.0167
1.0707
1.0834
1.0877
1.0871
1.0870
1.0882
1.0893
1.0923
1.1000
1.0946
1.0944
1.0844
1.0557
1.0580
1.0672
1.0743
1.1004
1.1022
1.1349
1.1390
1.1599
1.2114
1.2080
1.2192
1.2332
1.2416
1.2462
1.2549
1.2609
1.2713
1.2492
1.2537
1.2539
1.2748
1.2834
1.2986
1.2988
1.3009
1.2922
1.3006
1.3015
1.2726
1.2577
1.2769
1.3200
1.3038
1.3016
1.2981
1.2840
1.2815
1.3202
1.3403
1.3339
1.3275
1.3148
1.3058
1.3008
1.3194
1.2853
1.2697
1.2875
1.2779
1.2294
1.2373
1.2234
1.2247
1.2534
1.2796
1.2848
1.3103
1.3520
1.3407
1.3638
1.3723
1.3829
1.4056
1.4074
1.4124
1.4295
1.4007
1.4001
1.3653
1.3851
1.4103
1.4097
1.3877
1.3994
1.4200
1.4215
1.4037
1.3628
1.4014
1.3407
1.3161
1.2905
1.2194
1.2558
1.2122
1.1787
1.1532
1.1233
1.2103
1.2226
1.0729
1.4171
1.5267
1.5740
1.5367
1.5823
1.6185
1.5934
1.5861
1.6515
1.6285
1.6294
1.6305
1.7148
1.7510
1.8400
1.8176
1.8229
1.8321
1.8764
1.8828
1.8934
1.9427
1.9600
1.9723
1.9868
1.9656
1.9718
1.9719
1.9744
1.9621
1.9917
1.9667
1.9588
1.9472
1.9457
1.9215
1.9068
1.8947
1.9248
1.9452
1.9705
2.0054
2.0423
2.0087
2.0842
2.0987
2.1313
2.1795
2.1673
2.1513
2.1268
2.1093
2.1070
2.1196
2.0971
2.1184
2.0751
2.1087
2.1473
2.1336
2.1378
2.1330
2.1049
2.1132
2.1126
2.0798
2.1117
2.1013
2.0270
2.0143
2.0611
2.0782
2.0758
2.0062
2.0186
2.0800
2.0705
2.0424
2.0363
1.9671
1.9809
1.9480
1.9966
2.0853
2.0978
2.0785
2.1179
2.0821
2.1243
2.1559
2.2035
2.2556
2.2537
2.2499
2.2942
2.4072
2.5219
2.5916
2.5614
2.5003
2.3977
2.4986
2.4357
2.4429
2.3940
2.3628
2.3433
2.3589
2.4474
2.4381
2.3964
2.4139
2.2331
2.2232
2.1276
2.0521
2.0359
1.8965
1.9774
1.9795
1.9687
1.8499
1.6712
1.3899
1.3912
1.3884
1.3727
1.3507
1.3482
1.3601
1.3640
1.3474
1.3275
1.3155
1.3320
1.3696
1.3549
1.3599
1.3389
1.2957
1.3058
1.2396
1.1415
1.1239
1.1582
1.1359
1.1322
1.1237
1.1013
1.0796
1.0922
1.0742
1.0846
1.1255
1.1162
1.1475
1.1839
1.1817
1.1889
1.2205
1.2384
1.2237
1.2166
1.2283
1.2007
1.1995
1.2372
1.2685
1.2839
1.2305
1.2119
1.2218
1.2184
1.2512
1.2758
1.2601
1.3066
1.2482
1.2595
1.3045
1.3289
1.3361
1.3451
1.3680
1.3940
1.4097
1.4577
1.4101
1.4175
1.4220
1.3989
1.4503
1.4809
1.4722
1.4734
1.4646
1.4822
1.4832
1.4735
1.4560
1.4574
1.4534
1.4622
1.4821
1.5129
1.5410
1.5089
1.5381
1.5513
1.5399
1.5774
1.5644
1.5629
1.5554
1.5627
1.5477
1.5460
1.5893
1.5712
1.5883
1.5780
1.5918
1.5467
1.5409
1.5322
1.5425
1.5522
1.5334
1.4680
1.4799
1.4831
1.4744
1.4948
1.5076
1.4821
1.4432
1.4341
1.4677
1.5104
1.5133
1.5431
1.5679
1.6173
1.6189
1.6133
1.6356
1.6224
1.6078
1.6289
1.6555
1.6621
1.6559
1.6469
1.6250
1.6567
1.6380
1.6147
1.6275
1.6473
1.6853
1.7090
1.7016
1.7008
1.7107
1.6915
1.6809
1.7006
1.6848
1.7497
1.7282
1.7388
1.7735
1.7811
1.8106
1.8266
1.8275
1.8161
1.8269
1.8342
1.8121
1.8035
1.8109
1.8252
1.8209
1.8154
1.8558
1.8460
1.8626
1.8532
1.8570
1.8546
1.8394
1.8377
1.8216
1.8402
1.8329
1.8331
1.8281
1.8175
1.8210
1.8384
1.8204
1.8244
1.8136
1.8110
1.8330
1.8269
1.8210
1.8243
1.7994
1.8251
1.8177
1.8270
1.8482
1.8212
1.8064
1.8060
1.7804
1.8112
1.7949
1.8095
1.8005
1.7655
1.7801
1.7889
1.8110
1.8505
1.8662
1.8210
1.8128
1.8158
1.8387
1.8233
1.8110
1.8191
1.8490
1.8432
1.8844
1.8567
1.8503
1.8299
1.7999
1.7602
1.7491
1.7290
1.7214
1.7202
1.7559
1.7745
1.7470
1.7591
1.8234
1.8249
1.8637
1.7890
1.7648
1.7877
1.7376
1.7647
1.8163
1.8267
1.8468
1.8833
1.8318
1.8332
1.8714
1.9516
1.8907
1.9608
1.9776
2.0133
1.9792
2.0200
2.0775
2.0540
2.0273
2.0230
2.0601
2.1051
2.1537
2.1532
2.1248
2.1596
2.1189
2.1025
2.0760
2.0765
2.0446
2.0471
2.0731
2.0508
2.0746
2.0417
1.7307
1.7524
1.7090
1.7419
1.7495
1.7393
1.8040
1.8244
1.8023
1.8734
1.8764
1.9218
1.9024
1.9184
1.9353
1.9217
1.8739
1.8410
1.8160
1.8144
1.8034
1.7852
1.7841
1.7942
1.8198
1.8132
1.7877
1.7643
1.7401
1.7333
1.7237
1.7496
1.7287
1.6973
1.7254
1.7213
1.9166
1.8552
1.8494
1.8821
1.8409
1.8308
1.7895
1.8054
1.7537
1.7777
1.7818
1.7852
1.7855
1.7903
1.7816
1.8216
1.8249
1.8654
1.8663
1.8293
1.8163
1.7812
1.8057
1.8159
1.7739
1.8130
1.8392
1.8412
1.8098
1.8342
1.8603
1.8542
1.8245
1.8170
1.8403
1.8071
1.8164
1.8057
1.8237
1.8008
1.8368
1.8519
1.8540
1.8177
1.7696
1.7722
1.7842
1.7531
1.7730
1.7611
1.7940
1.7747
1.7671
1.7641
1.7311
1.6880
1.6716
1.7419
1.7392
1.6179
1.6428
1.6228
1.5137
1.5885
1.6270
1.6526
1.7040
1.6608
1.6764
1.6677
1.7337
1.8223
1.8092
1.7792
1.7542
1.7383
1.7336
1.7222
1.6553
1.7648
1.7823
1.6432
1.8106
1.9520
2.0223
2.1795
2.2126
2.1759
2.2444
2.3175
2.2873
2.3186
2.3231
2.3827
2.2793
2.3017
2.3059
2.2791
2.2411
2.2326
2.2060
2.2076
2.2406
2.2452
2.2723
2.1824
2.1733
2.1463
2.0904
2.1276