ประวัติ ศาสตร์ ลีราตุรกี / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /SZL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 7.0258 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ลีราตุรกี = 0.3457 ลิลันเจนีสวาซิ

ประวัติราคา SZL / TRY

Date TRY/SZL
0.3493
0.3479
0.3457
0.3528
0.3536
0.3494
0.3582
0.3536
0.3556
0.3652
0.3621
0.3712
0.3664
0.3645
0.3666
0.3779
0.3866
0.3810
0.3804
0.3784
0.3618
0.3663
0.3651
0.3681
0.3693
0.3687
0.3805
0.3809
0.3824
0.3887
0.3902
0.3929
0.3990
0.4029
0.4079
0.4045
0.4070
0.4112
0.4105
0.4134
0.4141
0.4127
0.4158
0.4178
0.4198
0.4244
0.4271
0.4284
0.4305
0.4359
0.4417
0.4410
0.4370
0.4444
0.4438
0.4448
0.4547
0.4519
0.4505
0.4576
0.4580
0.4647
0.4716
0.4832
0.4838
0.4894
0.4972
0.5097
0.4755
0.4779
0.4957
0.5002
0.5117
0.5036
0.5084
0.5117
0.5206
0.5231
0.5271
0.5397
0.5105
0.5301
0.5233
0.5115
0.5129
0.5229
0.5212
0.5230
0.5193
0.5101
0.5171
0.5144
0.5116
0.5085
0.5022
0.5102
0.5197
0.5258
0.5277
0.5209
0.5281
0.5440
0.5559
0.5556
0.5544
0.5518
0.5548
0.5529
0.5495
0.5584
0.5784
0.5806
0.5722
0.5660
0.5707
0.5717
0.5788
0.5874
0.5837
0.5754
0.5861
0.5884
0.5845
0.5822
0.6039
0.6193
0.6147
0.6194
0.6209
0.6187
0.6323
0.6198
0.6261
0.6263
0.6300
0.6348
0.6593
0.6487
0.6466
0.6384
0.6555
0.6409
0.6792
0.6787
0.6746
0.6993
0.6973
0.6875
0.7046
0.7035
0.7064
0.7108
0.6976
0.7020
0.6896
0.6575
0.6654
0.6831
0.7198
0.7238
0.7123
0.7709
0.7849
0.9101
0.9765
0.9726
0.9674
0.9430
0.9440
0.9300
0.9403
0.9597
0.9629
0.9746
0.9581
0.9553
0.9234
0.9212
0.9160
0.9108
0.9095
0.9081
0.9136
0.9290
0.9379
0.9292
0.9198
0.9341
0.9326
0.9695
0.9876
0.9812
0.9721
0.9766
0.9696
0.9772
0.9657
0.9403
0.9485
0.9294
0.9396
0.9109
0.9277
0.9206
0.9399
0.9778
0.9814
0.9668
0.9578
0.9248
0.9309
0.9258
0.9433
0.9866
1.0406
1.0727
1.0649
1.0631
1.0083
1.0179
1.0668
1.1126
1.1073
1.1187
1.1403
1.1668
1.1320
1.1435
1.1299
1.2127
1.3355
1.1741
1.1520
1.1556
1.2676
1.3831
1.5105
1.5463
1.6074
1.5375
1.5793
1.6621
1.6966
1.7030
1.7061
1.7024
1.7209
1.7481
1.8057
1.7432
1.6884
1.7275
1.7311
1.6843
1.6727
1.6418
1.6212
1.6214
1.6265
1.5659
1.6204
1.6671
1.7025
1.6957
1.7462
1.7179
1.7576
1.7892
1.8120
1.8116
1.8781
1.9779
1.9985
2.0677
2.1078
2.0742
2.1013
2.0896
2.0545
2.0484
2.0693
1.9636
1.9593
1.9246
1.9119
1.9490
1.9523
1.9500
1.9911
1.8957
1.9270
2.0100
2.0909
2.0966
2.1234
2.1943
2.1966
2.2266
2.2462
2.2722
2.2990
2.3651
2.4153
2.4729
2.3955
2.4300
2.4413
2.4831
2.5131
2.5372
2.5229
2.4792
2.5581
2.5826
2.6806
2.6133
2.6524
2.6988
2.7126
2.6529
2.8065
2.7239
2.6817
2.5808
2.5794
2.5266
2.4761
2.4723
2.5016
2.4872
2.4545
2.4553
2.4429
2.3865
2.3657
2.3911
2.4740
2.5199
2.5388
2.5664
2.5769
2.5802
2.6050
2.5377
2.5186
2.4954
2.5916
2.6977
2.6054
2.5464
2.5573
2.6203
2.6295
2.7177
2.7748
2.6704
2.5312
2.4478
2.4326
2.4681
2.5080
2.4719
2.5215
2.5727
2.4874
2.3841
2.3864
2.3457
2.3764
2.4069
2.4252
2.4098
2.4791
2.5776
2.5725
2.6378
2.6456
2.6396
2.6139
2.6563
2.5935
2.5657
2.5654
2.6014
2.5423
2.5842
2.7199
2.7525
2.6756
2.6964
2.6079
2.6314
2.6406
2.6280
2.6961
2.6071
2.5259
2.4986
2.4356
2.3809
2.3151
2.3629
2.3478
2.2313
2.3259
2.3803
2.0185
2.5505
2.6955
2.8474
2.7249
2.8451
3.0002
2.8899
2.8755
2.8975
2.7433
2.7143
2.7859
2.8211
2.9432
3.0637
2.9978
2.9435
2.9656
2.9811
2.9385
3.0506
3.0792
3.1234
3.0538
3.1007
3.1411
3.1881
3.1566
3.1965
3.2377
3.3332
3.2391
3.3454
3.3519
3.5653
3.5252
3.5290
3.5840
3.7451
3.6979
3.7273
3.6929
3.6569
3.7213
3.8169
3.7537
3.7808
3.7984
3.7806
3.7669
3.7484
3.7732
3.7945
3.6973
3.6496
3.6677
3.7022
3.7092
3.6787
3.6605
3.6596
3.6125
3.6209
3.6994
3.7247
3.8017
3.7759
3.6485
3.6073
3.7375
3.7618
3.5321
3.5176
3.5141
3.5136
3.6099
3.6213
3.6368
3.6206
3.5753
3.5931
3.5959
3.6793
3.8758
3.9972
4.0144
3.9348
3.9459
4.0688
4.2243
4.3877
4.2542
4.3745
4.5118
4.5771
4.5075
4.5140
4.5829
4.7145
4.8519
4.7432
4.8076
4.6277
4.5638
4.5704
4.6549
4.7208
4.7935
4.9978
5.0415
5.2503
5.1438
5.1669
5.2170
5.3105
5.2569
5.1471
5.1032
5.0688
5.0641
5.1222
5.2562
5.2653
5.3664
5.3335
5.2962
5.2965
5.3431
5.2367
5.4128
5.4647
5.3725
5.4665
5.5295
5.3962
5.3126
5.2289
5.1718
5.3161
4.9537
4.8981
4.9331
4.9933
4.8869
4.8591
4.7127
4.5628
4.5542
4.5689
4.5968
4.4728
4.4233
4.6068
4.5608
4.4807
4.5081
4.5620
4.5671
4.5693
4.6189
4.7030
4.6110
4.5307
4.5371
4.5323
4.5698
4.5711
4.5657
4.5962
4.4694
4.4464
4.4732
4.5026
4.5517
4.5885
4.6496
4.6811
4.7214
4.6384
4.6709
4.7131
4.7452
4.6697
4.7416
4.8540
4.9822
5.0312
5.0221
5.0117
5.0045
4.9733
5.0678
4.9748
4.9247
4.9855
4.9839
4.9412
4.9068
4.9179
4.8559
4.9522
4.9516
4.9655
4.9650
4.9634
4.9386
4.9148
4.9044
4.9608
5.0104
5.0285
5.0112
5.0510
5.0602
5.0051
4.9666
5.0043
5.0883
5.0528
4.9650
4.9487
4.9748
5.0071
5.0000
4.9317
4.9548
4.9902
4.9180
4.8461
4.8366
4.8486
4.8637
4.9452
4.9778
5.0181
4.9105
4.8547
4.8391
4.9413
4.9071
4.9148
4.9313
5.0768
5.1025
5.0301
5.0195
5.0067
5.0737
5.0425
4.9567
4.9729
5.0063
5.0264
4.9786
4.9655
4.8964
4.9044
5.0667
5.1498
5.2093
5.1206
5.1042
5.0893
5.1316
5.1192
5.2206
5.1447
5.2099
5.2957
5.3436
5.2942
5.1973
5.1210
5.0450
4.9975
5.0383
5.1243
5.0635
5.0578
5.1038
5.1308
5.0642
5.0626
5.0424
4.9456
5.0019
5.0215
5.0939
5.0862
5.0392
4.9098
4.8106
4.7437
4.7799
4.8028
4.8449
4.9434
4.9292
4.9122
4.8460
4.8879
4.8264
4.8068
4.8280
4.8737
4.6449
4.5963
4.5825
4.5480
4.6131
4.6729
4.6081
4.5317
4.5938
4.5419
4.6349
4.5307
4.5426
4.5184
4.6684
4.5949
4.6164
4.5868
4.5397
4.5085
4.5252
4.4389
4.4093
4.3706
4.4184
4.3760
4.2798
4.2444
4.1814
4.2136
4.2745
4.3143
4.4055
4.3668
4.2986
4.3888
4.3595
4.3640
4.3596
4.2876
4.3045
4.4243
4.4269
4.3875
4.4972
4.5130
4.4457
4.4409
4.4607
4.4252
4.2583
4.3210
4.1723
4.1811
4.1983
4.0849
4.0061
4.0799
4.0234
4.0461
3.9835
3.9797
3.9443
4.1557
4.1143
4.1785
4.1603
4.2117
4.3102
4.2471
4.3197
4.3413
4.4110
4.3515
4.3159
4.4208
4.4697
4.3887
4.3710
4.4133
4.4474
4.3758
4.2898
4.3587
4.5165
4.5616
4.5926
4.4713
4.5078
4.4701
4.2967
4.2395
4.3433
4.3844
4.5483
4.6270
4.7386
4.8297
4.8200
4.8326
4.8865
4.8915
4.8257
4.8563
4.8082
4.7860
4.7727
4.8142
4.8092
4.8050
4.8191
4.8363
4.8390
4.8594
4.8749
4.9503
4.8901
4.9337
4.8285
4.8377
4.8677
4.8572
4.9144
4.9776
4.8928
4.9713
4.9431
4.9974
4.9784
4.8651
4.7737
4.8370
4.7636
4.8455
4.8253
4.9825
5.0467
5.0648
5.0898
5.0845
5.1057
5.0843
5.0345
4.9456
4.9574
4.9951
4.9981
4.9787
4.8296
5.0303
5.0193
5.0401
5.2086
5.0587
5.0489
5.0870
5.0423
4.9875
5.0349
5.0020
5.1544
5.1865
5.2385
5.4185
5.4453
5.3028
5.2310
5.2917
5.3358
5.1559
5.1394
5.2137
5.2091
5.1909
5.2048
5.3831
5.5165
5.3560
5.2931
5.4489
5.5055
5.7398
5.7206
5.6471
5.6676
5.8641
5.8190
5.9968
5.9181
5.9811
5.9882
6.1626
6.1885
6.0816
6.2058
6.1433
6.2843
6.3635
6.5032
6.4296
6.3406
6.4749
6.2052
6.5122
6.3127
6.7212
6.3065
6.5614
6.4342
6.5382
6.4492
6.4728
6.4247
6.5237
6.4906
6.5946
6.5373
6.2686
6.2503
6.3500
6.2958
6.2981
6.4408
6.5161
6.4947
6.3318
6.2249
6.1438
6.0865
6.0916
6.0018
5.9767
5.9122
5.9696
6.1042
6.1252
6.4795
6.4273
6.4588
6.4769
6.4605
6.3908
6.3115
6.2549
5.9580
5.8529
5.9130
5.8888
5.8354
5.9073
5.7265
5.7623
5.7623
5.6964
5.6059
5.4869
5.5390
5.5563
5.4971
5.5662
5.8105
5.7167
5.7836
5.6692
5.5259
5.5068
5.4065
5.3312
5.5249
5.5625
5.4383
5.4546
5.4673
5.4149
5.4275
5.4210
5.5078
5.4252
5.4498
5.3157
5.3031
5.2042
5.1858
5.1727
5.2489
5.2508
5.2123
5.2367
5.2035
5.3196
5.2042
5.1426
5.1445
5.1718
5.1245
5.1027
5.0936
5.0375
5.0698
5.0225
4.9255
4.8949
4.9017
4.9407
4.9041
4.8483
4.9802
4.9906
5.0990
5.1334
5.2356
5.0811
5.2072
5.0028
4.9548
5.0208
4.9674
4.8971
4.8096
4.8007
4.6365
4.6518
4.6173
4.5521
4.5452
4.5454
4.5315
4.4487
4.3045
4.3370