ประวัติ ศาสตร์ ลีราตุรกี / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /VUV ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 86.2101 วาตูวานูอาตู

ขั้นต่ำใน

1 ลีราตุรกี = 3.6621 วาตูวานูอาตู

ประวัติราคา VUV / TRY

Date TRY/VUV
3.6901
3.6709
3.7051
3.7599
3.8131
3.8455
3.8649
3.8871
3.9113
3.9227
3.9449
3.9676
4.0176
4.0577
4.0861
4.0988
4.1048
4.1061
4.1245
4.1495
4.1726
4.1999
4.2269
4.2592
4.2822
4.3224
4.3610
4.3984
4.4160
4.4346
4.5123
4.3629
4.3870
4.3954
4.4060
4.4098
4.5084
4.5526
4.5909
4.5606
5.0410
5.0273
5.5924
5.9054
5.9894
6.0441
6.0993
6.1135
6.1305
6.1361
6.2207
6.2470
6.2504
6.2554
6.2648
6.2672
6.2746
6.2899
6.2854
6.2912
6.2968
6.3254
6.3294
6.3388
6.3363
6.5647
6.5711
6.5766
6.7164
6.6679
6.6908
6.7375
6.4952
6.5208
6.4812
6.5355
6.4479
6.4168
6.4273
6.4792
6.4567
6.5844
6.5914
6.6339
6.8245
6.8529
6.9773
7.0497
6.7334
6.6836
6.8997
6.9946
7.2604
7.4186
7.5266
7.6355
7.6014
7.6309
7.7103
7.9269
8.2340
8.3294
8.3845
8.3848
8.5110
8.4039
8.4116
8.2186
8.6653
9.7410
8.4200
8.1906
8.1875
8.7865
9.7947
11.0440
11.4747
11.6518
11.6387
12.0298
12.4519
12.7031
12.6578
12.8707
13.2468
13.4444
13.2975
13.3052
13.1221
12.7846
13.2634
12.9454
12.8594
12.6846
12.6269
12.6197
12.4862
12.8114
12.5886
12.7425
12.9075
13.0225
13.2367
13.2556
13.2056
13.5316
13.4213
13.5341
13.2776
13.8739
14.4552
13.9689
14.8836
15.4124
15.5709
15.3421
15.0923
14.6301
14.4975
14.4542
14.7082
14.6956
14.3073
14.1471
14.2953
14.2938
14.2314
14.5929
13.9461
13.5408
14.0578
14.5097
14.3313
14.5883
14.6160
14.7708
15.0736
15.1720
15.3981
15.4192
15.3821
15.5048
16.3707
16.7056
16.8706
16.8681
16.9125
16.9331
17.0051
17.4055
17.4500
17.5485
17.8194
17.7490
17.0519
17.2934
17.4807
17.4393
18.3476
18.2293
18.5161
18.5191
18.5031
19.2159
19.2514
19.3287
19.5075
19.6683
19.3704
19.4998
19.5403
19.7378
19.3047
19.3876
19.4578
19.7726
19.9629
20.2715
20.2644
20.2813
20.1330
20.1630
20.2954
19.8454
19.6342
19.9669
20.6566
20.3878
20.2639
20.2170
20.1004
20.0219
20.5952
20.8905
20.7770
20.5806
20.2664
20.1056
20.0717
20.3748
19.2808
19.0436
19.2641
19.1748
18.4419
18.5776
18.3213
18.3467
18.7437
19.0669
19.1424
19.5613
20.1524
19.9924
20.3350
20.5014
20.6199
20.9142
20.9752
21.0676
21.2400
20.8399
20.8397
20.2796
20.6571
21.0195
21.0153
20.6588
20.8169
21.0615
21.1368
20.8092
20.2709
20.9081
20.0235
19.6147
19.2588
18.2283
18.2691
17.6356
17.1476
16.7766
16.3417
17.6070
17.7863
15.6082
20.6165
22.2099
22.8991
22.3652
22.8694
23.4830
23.1200
22.8485
23.5854
23.2963
23.5269
23.5262
24.5859
25.2442
26.1037
25.7571
25.6006
25.8818
26.7283
26.7547
26.9695
27.3533
27.6204
27.7126
27.9181
28.0527
27.4216
27.2070
27.7239
27.8473
28.3487
27.7798
28.1641
27.8993
28.0525
27.7789
27.3945
27.0920
27.4222
27.6372
28.0170
28.5658
28.7622
28.4542
29.3730
29.4367
29.8147
30.2822
30.3299
30.0806
29.8245
29.8086
29.4975
29.6881
29.1972
29.9107
29.6137
30.1556
30.7870
30.3421
30.6004
30.6348
30.3600
30.5551
30.6991
30.4139
30.4447
30.6349
29.1220
29.0834
29.5266
29.7193
29.5054
28.8738
29.0465
29.6120
29.4732
29.1654
28.9254
28.3651
28.5460
28.4127
29.4690
31.2708
31.7306
31.0568
30.9750
30.6876
31.7211
32.4932
32.6955
33.4067
34.5517
34.6325
34.4703
34.6849
35.0230
35.5976
35.9290
35.5374
36.6368
36.0652
35.9344
35.9289
35.5883
36.8248
35.3999
35.6412
36.8474
37.5356
37.4806
38.3733
37.7014
38.2328
37.5603
37.4480
37.0844
36.6664
38.8261
38.0990
37.5628
38.2210
38.3791
37.8008
38.0053
38.6081
38.3202
38.1121
38.0552
38.4012
38.4923
38.2055
37.9353
36.8276
37.1541
38.1873
37.9009
38.0732
37.4519
38.4154
38.6019
39.2849
38.8981
38.6319
39.2267
38.5900
38.3463
38.2426
38.1099
37.0423
37.2620
37.1406
36.3040
37.5924
37.2882
38.1722
39.3485
39.2513
39.2229
40.4608
40.9163
39.9752
39.4220
39.7250
38.8478
38.2770
39.8096
40.3935
40.4314
39.0566
38.7633
39.3685
39.2301
39.3170
41.1492
40.6193
41.8836
40.7189
40.8083
42.1567
42.9306
43.1353
42.7885
43.3892
44.0417
44.2833
45.0382
44.3526
44.5093
44.7918
43.4487
44.6628
44.6851
44.3521
44.1248
43.9073
43.9827
44.2771
43.8255
43.5668
43.9557
42.9229
43.1371
43.5536
43.8848
43.8325
43.4430
43.4349
43.9117
44.0977
44.7603
44.2667
44.3661
44.0380
44.1449
43.9115
44.0195
45.7275
45.0613
45.4617
44.8762
45.1661
44.8257
44.6681
43.8756
44.2935
44.8170
44.0347
42.7888
43.3000
43.5945
43.4460
43.9366
44.3244
43.5635
42.5849
42.3100
43.0838
44.1643
44.6762
45.2429
45.9531
47.6730
47.0221
46.5603
47.2335
46.7977
46.3270
47.3632
47.3465
47.4853
48.1870
47.6777
47.2905
48.1121
48.1966
47.5472
48.1657
48.7888
49.4516
50.3733
50.5253
49.6576
50.4230
49.7289
49.6726
49.8564
49.2409
50.3550
49.8502
49.9083
50.8070
50.5542
50.9209
50.9542
51.1548
50.8401
50.8116
51.1386
50.6832
50.5087
50.6211
50.6498
50.8563
50.0182
50.8629
51.0858
50.9681
50.5492
50.8628
51.5192
51.2870
51.0396
50.4903
50.8905
50.8414
51.1299
50.9973
51.0155
51.0350
51.4132
50.8550
50.9626
50.4912
50.5292
50.9887
50.5691
50.3201
50.9959
50.0044
50.7100
50.6970
51.0949
51.3086
50.4385
50.0118
50.7032
49.7615
50.3303
50.9192
51.4523
51.5793
50.7984
51.3733
51.0715
51.3715
51.7902
51.5639
50.5290
50.3312
50.0563
49.9462
50.2471
49.8771
49.3583
49.4998
50.8860
50.7075
50.8259
50.6454
50.4526
50.5121
49.9851
49.7473
49.3128
49.0697
49.3394
49.5428
49.5741
50.3037
49.3327
51.0854
50.5214
51.3865
50.3114
48.9457
51.1504
49.0099
48.9525
49.8648
49.4586
50.1701
51.2803
51.0867
50.8487
50.1503
51.6895
50.2715
53.4780
54.3729
54.5049
53.7241
54.7291
56.8708
55.7533
54.8334
56.6417
55.9423
57.0265
58.9653
58.6409
59.1744
60.7971
59.9806
60.0822
59.9787
58.8760
57.9918
58.6376
59.1838
58.6896
59.1423
57.9976
59.8985
60.5029
59.7029
59.5914
60.3411
61.5734
63.4745
63.4927
61.8836
64.1884
62.6161
64.2912
64.9558
65.8234
66.0592
66.6741
66.0922
64.8755
65.0918
65.0917
65.7517
65.0769
64.9234
64.5811
65.0058
65.2808
65.1559
64.9181
64.7081
65.5277
63.5901
64.7638
65.9867
63.7005
64.2234
64.2901
64.3820
64.2137
65.9766
65.9525
66.0610
66.0669
63.7150
63.4383
62.2511
63.6261
64.6490
64.7239
64.0358
63.9453
64.6155
65.4938
64.2341
65.7369
66.1229
65.6934
65.0177
64.8628
63.7915
64.0282
62.4726
63.8958
63.9723
64.8451
65.0070
63.9992
65.3520
65.5338
65.5625
66.1418
67.8457
65.7867
68.1400
68.4083
69.0490
67.0909
68.5750
70.5170
70.6511
69.6324
68.4206
68.2468
67.8160
66.4180
67.4340
67.2464
67.4152
68.3975
69.7009
69.3231
69.7633
68.4815
67.6255
70.3304
70.4618
66.8913
68.3347
69.6904
66.2351
69.2766
70.3490
70.6588
71.6566
70.5866
70.4554
69.6507
69.2180
72.0147
74.0699
74.0873
74.9825
73.6837
72.3573
72.0671
70.2626
74.2541
69.2472
63.8137
68.7926
73.5950
75.8550
77.6385
80.4804
78.0568
81.2642
81.1610
80.7832
80.6947
80.7576
82.3102
78.5522
78.6730
77.3780
76.0878
76.4866
75.7875
76.6025
75.0828
76.0015
74.7613
75.8644
74.9070
74.4136
74.2526
72.3222
70.8951
73.9959
71.1984
75.2389
74.8263
76.4091
77.8933
79.2131
79.4030
76.7992
80.3155
78.8192
78.6775
83.3737
80.9497
81.3692
80.3013
79.8134
80.3250
80.3758
79.3333
80.0118
78.4146
79.3255
78.9885
75.9043
78.9281
82.3841
78.2164
80.7617
74.9792
73.4952
74.2568
72.5197
74.7746
74.3576
74.4620
75.2899
79.3546
78.8509
75.0758
74.6571
74.3144
75.2738
73.1668
76.6721
76.7174
75.4977
73.9745
77.5328
72.1917
73.3538
73.3343
73.3425
75.1268
74.3195
74.2770
74.0717
71.8857
74.9076
75.3037
73.6682
73.4468
74.1989
75.2588
74.7321
73.4566
74.8692
74.3333
74.3288
74.0558
72.8133
75.8652
74.4397
74.4901
74.7933
74.8806
74.7048
75.7195
74.3449
73.7000
73.5717
76.2391
75.2736
76.3848
73.6067
75.2475
75.1477
73.9203
72.7426
70.7720
69.7749
70.2090
70.7507
66.3908
68.2395
71.0339
68.9646
71.0183
71.2806
73.5809
81.7384
82.8572
83.9404
82.7379
84.2983
84.4399
84.4909
85.1186
84.4932
85.4259
85.6276
85.0717
84.4674
83.8097
81.9888
84.2312
83.1295
82.7718
84.5684
82.6838
82.5235
82.7339
82.4020
82.4256
82.5608
81.4862
82.3322
82.7911
82.2367
82.5996
83.2957
82.8402
81.9771
82.0525
82.4340
83.3858
82.4901
82.3944
80.9381
83.6907
83.4585
82.8742
84.1459
83.6281
83.6487
82.2994
81.1145
80.9734
81.0844
80.9647
79.4684
80.3882
80.7924
77.6614
78.7569
78.8970
79.3567
79.8710
79.3595
79.6339
81.2912
84.5539
83.1443
80.7906
80.5695
82.1295
80.5210
79.6587
80.3768
77.8932
79.6555
79.1373
77.6474
75.6700
75.9922
74.7052
74.2020
73.8563
74.5243
74.7230
75.9400
74.4415
74.6873
75.1822
76.5313
75.2430
76.2555
75.5863
75.4783
75.8808
77.1715
78.3026
78.7593
76.6268
78.8469
78.1623
79.0828
76.6725
77.8019
76.7798
77.5629
75.8329
74.7684
74.1107
75.0411
78.5254
83.5644
83.5993
85.0407
83.9060
83.6667
84.4975
82.9584
81.9962
80.9555
80.1355