ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / นิวกวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ตรินิแดดและโตเบโก = 98.3548 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 ดอลลาร์ตรินิแดดและโตเบโก = 20.9808 นิวกวานซาแองโกลา
| Date | TTD/AON |
|---|---|
| 63.4280 | |
| 63.7864 | |
| 63.0826 | |
| 62.9944 | |
| 63.1122 | |
| 63.1027 | |
| 63.4593 | |
| 63.4045 | |
| 63.3960 | |
| 63.7866 | |
| 63.7059 | |
| 63.6675 | |
| 64.1808 | |
| 63.2041 | |
| 63.1299 | |
| 63.8732 | |
| 64.2469 | |
| 62.9714 | |
| 61.8624 | |
| 61.0740 | |
| 59.8498 | |
| 59.5354 | |
| 59.7888 | |
| 59.6030 | |
| 67.3706 | |
| 69.3924 | |
| 70.8272 | |
| 73.2183 | |
| 74.9257 | |
| 77.8149 | |
| 77.4020 | |
| 77.6614 | |
| 77.8879 | |
| 78.9185 | |
| 80.8291 | |
| 80.9804 | |
| 82.9819 | |
| 83.3916 | |
| 82.3558 | |
| 83.1737 | |
| 85.9608 | |
| 86.2685 | |
| 88.4492 | |
| 87.8162 | |
| 87.8492 | |
| 87.8371 | |
| 87.8958 | |
| 88.1364 | |
| 88.3468 | |
| 88.4343 | |
| 90.7998 | |
| 91.8872 | |
| 93.1586 | |
| 93.4478 | |
| 93.6113 | |
| 93.9720 | |
| 94.3135 | |
| 94.1316 | |
| 94.2160 | |
| 95.0285 | |
| 94.6543 | |
| 95.1797 | |
| 95.3941 | |
| 94.4627 | |
| 94.5788 | |
| 94.5830 | |
| 94.2358 | |
| 95.4384 | |
| 96.1986 | |
| 96.4337 | |
| 96.4219 | |
| 96.4818 | |
| 95.6702 | |
| 92.5605 | |
| 92.4365 | |
| 92.1425 | |
| 90.7684 | |
| 92.1035 | |
| 93.6521 | |
| 96.0067 | |
| 96.0768 | |
| 96.3688 | |
| 96.8085 | |
| 96.4372 | |
| 96.9253 | |
| 96.4784 | |
| 97.1028 | |
| 96.5880 | |
| 96.0430 | |
| 97.3493 | |
| 96.4198 | |
| 96.8459 | |
| 96.6146 | |
| 97.8736 | |
| 98.3062 | |
| 97.8089 | |
| 96.8390 | |
| 95.3954 | |
| 95.2637 | |
| 92.8845 | |
| 92.1534 | |
| 91.1437 | |
| 90.0490 | |
| 91.8706 | |
| 88.0494 | |
| 87.1251 | |
| 87.1295 | |
| 86.5232 | |
| 85.0981 | |
| 82.9561 | |
| 84.1655 | |
| 84.8508 | |
| 86.5946 | |
| 85.6054 | |
| 88.6397 | |
| 88.4154 | |
| 86.5937 | |
| 85.9557 | |
| 85.6224 | |
| 81.6913 | |
| 81.8209 | |
| 82.6716 | |
| 83.9423 | |
| 83.7147 | |
| 83.5889 | |
| 80.1504 | |
| 79.4508 | |
| 77.5469 | |
| 73.4685 | |
| 72.9613 | |
| 72.8202 | |
| 72.8974 | |
| 73.2536 | |
| 73.5782 | |
| 73.2922 | |
| 73.4079 | |
| 72.2777 | |
| 71.5723 | |
| 71.2203 | |
| 71.3399 | |
| 69.6686 | |
| 69.2688 | |
| 70.4830 | |
| 72.4670 | |
| 70.3832 | |
| 68.2496 | |
| 68.1160 | |
| 73.4439 | |
| 72.6143 | |
| 66.3395 | |
| 58.9560 | |
| 56.4036 | |
| 54.9301 | |
| 54.2172 | |
| 54.0394 | |
| 54.1409 | |
| 53.1686 | |
| 53.6462 | |
| 53.4853 | |
| 52.9460 | |
| 51.7068 | |
| 51.2251 | |
| 51.2628 | |
| 51.0524 | |
| 50.8010 | |
| 50.2564 | |
| 50.2150 | |
| 50.0247 | |
| 49.7734 | |
| 48.6007 | |
| 48.4647 | |
| 48.2532 | |
| 48.0752 | |
| 47.9633 | |
| 47.1470 | |
| 46.9954 | |
| 46.9561 | |
| 46.9225 | |
| 47.0937 | |
| 46.7377 | |
| 46.5403 | |
| 46.3394 | |
| 46.2516 | |
| 46.1839 | |
| 46.3936 | |
| 46.2957 | |
| 45.9969 | |
| 45.8355 | |
| 45.7227 | |
| 45.7343 | |
| 45.5188 | |
| 45.1560 | |
| 45.5818 | |
| 45.7433 | |
| 46.1409 | |
| 45.9842 | |
| 46.1426 | |
| 45.9415 | |
| 46.1794 | |
| 45.5650 | |
| 45.5404 | |
| 45.1115 | |
| 44.7373 | |
| 44.5976 | |
| 43.4248 | |
| 43.0358 | |
| 42.3504 | |
| 41.8436 | |
| 39.7380 | |
| 39.6102 | |
| 39.5537 | |
| 39.0797 | |
| 38.4839 | |
| 37.7990 | |
| 37.7876 | |
| 37.8785 | |
| 37.1142 | |
| 36.8482 | |
| 36.4305 | |
| 35.8702 | |
| 35.5623 | |
| 35.4041 | |
| 35.0303 | |
| 34.5921 | |
| 34.3294 | |
| 34.1146 | |
| 31.7464 | |
| 31.8388 | |
| 32.0148 | |
| 32.1237 | |
| 31.4511 | |
| 31.3286 | |
| 31.9791 | |
| 31.8663 | |
| 31.6848 | |
| 31.0733 | |
| 31.0993 | |
| 30.9324 | |
| 30.2678 | |
| 29.9268 | |
| 26.8645 | |
| 24.6251 | |
| 24.6694 | |
| 24.6559 | |
| 24.6567 | |
| 24.6321 | |
| 24.6731 | |
| 24.6843 | |
| 24.6631 | |
| 24.5381 | |
| 24.6384 | |
| 24.7581 | |
| 24.4930 | |
| 24.5232 | |
| 24.4405 | |
| 24.5671 | |
| 24.4228 | |
| 24.6484 | |
| 24.4431 | |
| 24.5284 | |
| 24.6929 | |
| 24.5236 | |
| 24.6182 | |
| 24.5000 | |
| 24.6107 | |
| 24.6516 | |
| 24.6162 | |
| 24.6807 | |
| 24.7941 | |
| 24.5879 | |
| 24.6522 | |
| 24.7211 | |
| 24.5511 | |
| 24.5890 | |
| 24.8214 | |
| 24.7160 | |
| 24.6274 | |
| 24.6237 | |
| 24.6457 | |
| 24.6544 | |
| 24.7052 | |
| 24.6806 | |
| 24.6649 | |
| 24.7275 | |
| 24.6443 | |
| 24.6568 | |
| 24.7745 | |
| 24.5690 | |
| 24.5831 | |
| 24.5657 | |
| 24.6461 | |
| 24.5764 | |
| 24.7049 | |
| 24.6181 | |
| 24.6595 | |
| 24.5589 | |
| 24.5043 | |
| 24.5894 | |
| 24.6964 | |
| 24.7103 | |
| 24.7949 | |
| 24.6706 | |
| 24.8428 | |
| 24.7151 | |
| 24.8113 | |
| 24.7845 | |
| 24.7850 | |
| 24.7230 | |
| 24.7022 | |
| 24.7375 | |
| 24.7233 | |
| 24.6903 | |
| 24.7176 | |
| 24.8071 | |
| 24.7230 | |
| 24.7703 | |
| 24.7186 | |
| 25.3889 | |
| 25.4056 | |
| 25.4595 | |
| 25.4975 | |
| 25.1110 | |
| 25.5088 | |
| 25.3139 | |
| 25.4285 | |
| 25.5258 | |
| 25.4194 | |
| 25.4928 | |
| 25.1589 | |
| 25.0393 | |
| 24.8413 | |
| 24.6594 | |
| 24.5480 | |
| 24.5685 | |
| 24.6379 | |
| 24.7018 | |
| 24.6528 | |
| 24.3605 | |
| 24.3350 | |
| 24.4691 | |
| 24.3763 | |
| 24.4261 | |
| 21.1440 | |
| 21.2308 | |
| 21.2056 | |
| 21.4843 | |
| 21.1990 | |
| 21.2486 | |
| 21.2348 | |
| 21.2607 | |
| 21.2218 |