ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ตรินิแดดและโตเบโก = 1 460.2254 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ดอลลาร์ตรินิแดดและโตเบโก = 814.5723 มานัตอาเซอร์ไบจาน
| Date | TTD/AZM |
|---|---|
| 1 220.5841 | |
| 1 221.5284 | |
| 1 221.3472 | |
| 1 221.4172 | |
| 1 224.3299 | |
| 1 214.2730 | |
| 1 221.6168 | |
| 1 211.4390 | |
| 1 209.5636 | |
| 1 212.3669 | |
| 1 205.7589 | |
| 1 208.9743 | |
| 1 207.9496 | |
| 1 205.4130 | |
| 1 203.1606 | |
| 1 222.2750 | |
| 1 219.9262 | |
| 1 217.7913 | |
| 1 219.7164 | |
| 1 211.6261 | |
| 1 210.9744 | |
| 1 212.3465 | |
| 1 205.2483 | |
| 1 205.6739 | |
| 1 205.7206 | |
| 1 196.8204 | |
| 1 214.0975 | |
| 1 214.1971 | |
| 1 207.8133 | |
| 1 207.3608 | |
| 1 212.3027 | |
| 1 212.0786 | |
| 1 219.9636 | |
| 1 223.5444 | |
| 1 223.0600 | |
| 1 221.0854 | |
| 1 222.4710 | |
| 1 225.2072 | |
| 1 213.5130 | |
| 1 215.6297 | |
| 1 218.4096 | |
| 1 212.8618 | |
| 1 209.2872 | |
| 1 207.1984 | |
| 1 208.5702 | |
| 1 209.4917 | |
| 1 206.4593 | |
| 1 218.7100 | |
| 1 214.5639 | |
| 1 214.0834 | |
| 1 217.7756 | |
| 1 213.2899 | |
| 1 207.1400 | |
| 1 213.8873 | |
| 1 209.2946 | |
| 1 199.5850 | |
| 1 206.7187 | |
| 1 215.5457 | |
| 1 217.5519 | |
| 1 215.3309 | |
| 1 208.9060 | |
| 1 228.3989 | |
| 1 239.2294 | |
| 1 225.3949 | |
| 1 218.5877 | |
| 1 208.6185 | |
| 1 228.6370 | |
| 1 250.6793 | |
| 1 248.1097 | |
| 1 246.8231 | |
| 1 241.6532 | |
| 1 245.2043 | |
| 1 264.2761 | |
| 1 263.2598 | |
| 1 265.1302 | |
| 1 273.5515 | |
| 1 284.4882 | |
| 1 273.8323 | |
| 1 261.0826 | |
| 1 274.5536 | |
| 1 266.4693 | |
| 1 269.2768 | |
| 1 267.8004 | |
| 1 263.1115 | |
| 1 259.4768 | |
| 1 266.3791 | |
| 1 269.3814 | |
| 1 263.7909 | |
| 1 252.4733 | |
| 1 246.5914 | |
| 1 249.1458 | |
| 1 248.7804 | |
| 1 241.8500 | |
| 1 240.6392 | |
| 1 227.5342 | |
| 1 227.5318 | |
| 1 225.6036 | |
| 1 232.2881 | |
| 1 234.5768 | |
| 1 227.1424 | |
| 1 231.0565 | |
| 1 239.6709 | |
| 1 243.9924 | |
| 1 254.5029 | |
| 1 246.4207 | |
| 1 246.3819 | |
| 1 256.7855 | |
| 1 264.3281 | |
| 1 264.6020 | |
| 1 263.3804 | |
| 1 264.6118 | |
| 1 246.3770 | |
| 1 250.6066 | |
| 1 249.8100 | |
| 1 255.5512 | |
| 1 256.5954 | |
| 1 255.6190 | |
| 1 259.4966 | |
| 1 262.9171 | |
| 1 252.9811 | |
| 1 261.1426 | |
| 1 249.3523 | |
| 1 245.1912 | |
| 1 239.1843 | |
| 1 247.7444 | |
| 1 247.2055 | |
| 1 251.6697 | |
| 1 251.8820 | |
| 1 250.8719 | |
| 1 253.9184 | |
| 1 245.0377 | |
| 1 241.4779 | |
| 1 241.4897 | |
| 1 230.6296 | |
| 1 231.1459 | |
| 1 239.7515 | |
| 1 245.8411 | |
| 1 248.7554 | |
| 1 242.2462 | |
| 1 242.9427 | |
| 1 257.7655 | |
| 1 256.0534 | |
| 1 264.7016 | |
| 1 253.8058 | |
| 1 261.7394 | |
| 1 262.1627 | |
| 1 270.5701 | |
| 1 266.6589 | |
| 1 256.5152 | |
| 1 253.5203 | |
| 1 254.2041 | |
| 1 246.2708 | |
| 1 248.2138 | |
| 1 246.0840 | |
| 1 238.5319 | |
| 1 237.2338 | |
| 1 237.1680 | |
| 1 224.7153 | |
| 1 234.6776 | |
| 1 240.9992 | |
| 1 243.0314 | |
| 1 243.3568 | |
| 1 245.0405 | |
| 1 254.6136 | |
| 1 254.6351 | |
| 1 249.0730 | |
| 1 260.6750 | |
| 1 263.0915 | |
| 1 254.8072 | |
| 1 248.5341 | |
| 1 257.6433 | |
| 1 248.4590 | |
| 1 249.2388 | |
| 1 245.2277 | |
| 1 245.3293 | |
| 1 245.9160 | |
| 1 258.0019 | |
| 1 257.4140 | |
| 1 250.8320 | |
| 1 249.3416 | |
| 1 247.9534 | |
| 1 247.9255 | |
| 1 250.4627 | |
| 1 250.1575 | |
| 1 256.0109 | |
| 1 262.5521 | |
| 1 265.5605 | |
| 1 251.3157 | |
| 1 251.8881 | |
| 1 247.2211 | |
| 1 255.9142 | |
| 1 254.8684 | |
| 1 239.4825 | |
| 1 264.5317 | |
| 1 243.3642 | |
| 1 253.3144 | |
| 1 247.6538 | |
| 1 253.5284 | |
| 1 260.0626 | |
| 1 247.7600 | |
| 1 261.1541 | |
| 1 254.7493 | |
| 1 252.0196 | |
| 1 248.4305 | |
| 1 251.3495 | |
| 1 249.5856 | |
| 1 254.5997 | |
| 1 250.7314 | |
| 1 249.0417 | |
| 1 246.8440 | |
| 1 254.4606 | |
| 1 256.9283 | |
| 1 248.4011 | |
| 1 248.9215 | |
| 1 244.8978 | |
| 1 250.0941 | |
| 1 252.6425 | |
| 1 255.8823 | |
| 1 254.9891 | |
| 1 254.4031 | |
| 1 264.1609 | |
| 1 249.8844 | |
| 1 256.5314 | |
| 1 252.4458 | |
| 1 260.3491 | |
| 1 243.4265 | |
| 1 249.7251 | |
| 1 256.0938 | |
| 1 250.8226 | |
| 1 255.0218 | |
| 1 248.2515 | |
| 1 249.1981 | |
| 1 250.6565 | |
| 1 250.6416 | |
| 1 249.9759 | |
| 1 255.7067 | |
| 1 259.5516 | |
| 1 250.3243 | |
| 1 249.7256 | |
| 1 249.4516 | |
| 1 249.7126 | |
| 1 250.6202 | |
| 1 254.1715 | |
| 1 250.1953 | |
| 1 249.7168 | |
| 1 246.5859 | |
| 1 245.3677 | |
| 1 251.3632 | |
| 1 248.5734 | |
| 1 251.3260 | |
| 1 255.6442 | |
| 1 252.6571 | |
| 1 249.1644 | |
| 1 251.0231 | |
| 1 249.2201 | |
| 1 255.7440 | |
| 1 249.1822 | |
| 1 248.3292 | |
| 1 250.7702 | |
| 1 249.9108 | |
| 1 246.4419 | |
| 1 249.4567 | |
| 1 249.1390 | |
| 1 253.5946 | |
| 1 251.1904 | |
| 1 250.9518 | |
| 1 250.1161 | |
| 1 252.1692 | |
| 1 247.3444 | |
| 1 251.2215 | |
| 1 250.6479 | |
| 1 252.9698 | |
| 1 252.3981 | |
| 1 249.1836 | |
| 1 248.6679 | |
| 1 250.1560 | |
| 1 254.0988 | |
| 1 250.9858 | |
| 1 257.9088 | |
| 1 249.5632 | |
| 1 261.6408 | |
| 1 245.5662 | |
| 1 243.1749 | |
| 1 254.0132 | |
| 1 251.4343 | |
| 1 255.1580 | |
| 1 257.5268 | |
| 1 248.1793 | |
| 1 257.2830 | |
| 1 250.5728 | |
| 1 253.2817 | |
| 1 253.8829 | |
| 1 254.2864 | |
| 1 249.9922 | |
| 1 249.6768 | |
| 1 255.9578 | |
| 1 257.1211 | |
| 1 254.1388 | |
| 1 255.1760 | |
| 1 259.2872 | |
| 1 254.7259 | |
| 1 259.3630 | |
| 1 253.5859 | |
| 1 255.2083 | |
| 1 256.6965 | |
| 1 255.0006 | |
| 1 254.6267 | |
| 1 259.9276 | |
| 1 248.3282 | |
| 1 249.1085 | |
| 1 253.3777 | |
| 1 256.8913 | |
| 1 256.6359 | |
| 1 241.2746 | |
| 1 258.2458 | |
| 1 262.2768 | |
| 1 259.5039 | |
| 1 260.9405 | |
| 1 261.4002 | |
| 1 256.8655 | |
| 1 258.3548 | |
| 1 269.1988 | |
| 1 258.7735 | |
| 1 263.0930 | |
| 1 255.1761 | |
| 1 253.1993 | |
| 1 258.3315 | |
| 1 262.2065 | |
| 1 258.2299 | |
| 1 257.2611 | |
| 1 257.8886 | |
| 1 256.6294 | |
| 1 256.1127 | |
| 1 255.3049 | |
| 1 255.5076 | |
| 1 253.8703 | |
| 1 258.0143 | |
| 1 251.2994 | |
| 1 257.3754 | |
| 1 254.1022 | |
| 1 255.8935 | |
| 1 257.0778 | |
| 1 257.1778 | |
| 1 257.0762 | |
| 1 255.6262 | |
| 1 257.3513 | |
| 1 251.6862 | |
| 1 253.0642 | |
| 1 257.7260 | |
| 1 255.9639 | |
| 1 255.8741 | |
| 1 259.1273 | |
| 1 255.7334 | |
| 1 251.9545 | |
| 1 248.9544 | |
| 1 250.9569 | |
| 1 256.0464 | |
| 1 254.0829 | |
| 1 254.9940 | |
| 1 256.3306 | |
| 1 254.7887 | |
| 1 253.6663 | |
| 1 256.0238 | |
| 1 247.9501 | |
| 1 251.7835 | |
| 1 255.6359 | |
| 1 255.2978 | |
| 1 254.2718 | |
| 1 250.7350 | |
| 1 251.2239 | |
| 1 255.3910 | |
| 1 252.1556 | |
| 1 257.9711 | |
| 1 252.1515 | |
| 1 253.7094 | |
| 1 251.7315 | |
| 1 252.6407 | |
| 1 251.0934 | |
| 1 247.8225 | |
| 1 258.1215 | |
| 1 253.8404 | |
| 1 251.5185 | |
| 1 256.9090 | |
| 1 253.0902 | |
| 1 248.4121 | |
| 1 245.0885 | |
| 1 254.2671 | |
| 1 259.6334 | |
| 1 268.8734 | |
| 1 256.7184 | |
| 1 264.1542 | |
| 1 257.6688 | |
| 1 265.8225 | |
| 1 256.2761 | |
| 1 261.1625 | |
| 1 263.9633 | |
| 1 260.1668 | |
| 1 261.6910 | |
| 1 253.6278 | |
| 1 261.3926 | |
| 1 260.5880 | |
| 1 256.6874 | |
| 1 262.8001 | |
| 1 256.9881 | |
| 1 253.2715 | |
| 1 260.9373 | |
| 1 258.8159 | |
| 1 259.2728 | |
| 1 265.5218 | |
| 1 262.3738 | |
| 1 265.8991 | |
| 1 261.1479 | |
| 1 262.4426 | |
| 1 259.0020 | |
| 1 263.4502 | |
| 1 262.0907 | |
| 1 265.4619 | |
| 1 257.1413 | |
| 1 267.5406 | |
| 1 259.3351 | |
| 1 251.0117 | |
| 1 254.4107 | |
| 1 261.5826 | |
| 1 265.9826 | |
| 1 248.6680 | |
| 1 244.6440 | |
| 1 262.5248 | |
| 1 259.0585 | |
| 1 263.0404 | |
| 1 269.2589 | |
| 1 256.5881 | |
| 1 269.0859 | |
| 1 263.0912 | |
| 1 254.4883 | |
| 1 242.0706 | |
| 1 261.1842 | |
| 1 253.2964 | |
| 1 262.9834 | |
| 1 262.6676 | |
| 1 262.6545 | |
| 1 263.5272 | |
| 1 263.9805 | |
| 1 261.9494 | |
| 1 256.3795 | |
| 1 263.6196 | |
| 1 260.0847 | |
| 1 252.4817 | |
| 1 256.6159 | |
| 1 268.7085 | |
| 1 260.8045 | |
| 1 243.4205 | |
| 1 261.8666 | |
| 1 243.4685 | |
| 1 255.5279 | |
| 1 273.0733 | |
| 1 260.8011 | |
| 1 252.0024 | |
| 1 252.3001 | |
| 1 247.9653 | |
| 1 253.9254 | |
| 1 253.1284 | |
| 1 264.0617 | |
| 1 259.8984 | |
| 1 255.9961 | |
| 1 259.3707 | |
| 1 260.7871 | |
| 1 263.1360 | |
| 1 238.4745 | |
| 1 254.1324 | |
| 1 247.4311 | |
| 1 257.5561 | |
| 1 246.2997 | |
| 1 268.0069 | |
| 1 280.4373 | |
| 1 273.3933 | |
| 1 279.8449 | |
| 1 316.7334 | |
| 1 326.5584 | |
| 1 336.2897 | |
| 1 333.8902 | |
| 1 371.6739 | |
| 1 449.5897 | |
| 1 451.8343 | |
| 1 378.0647 | |
| 1 372.6502 | |
| 1 355.9163 | |
| 1 370.9340 | |
| 1 356.3409 | |
| 1 351.7285 | |
| 1 309.9709 | |
| 1 303.3426 | |
| 1 302.6693 | |
| 1 304.8997 | |
| 1 219.5424 | |
| 1 208.3579 | |
| 1 210.0916 | |
| 1 218.9890 | |
| 1 209.1655 | |
| 1 204.2362 | |
| 1 195.0182 | |
| 1 193.3814 | |
| 1 194.0293 | |
| 1 188.8284 | |
| 1 197.5834 | |
| 1 192.9830 | |
| 1 185.7408 | |
| 1 193.6526 | |
| 1 203.9545 | |
| 1 191.9687 | |
| 1 182.3048 | |
| 1 168.2141 | |
| 1 202.0467 | |
| 1 199.1792 | |
| 1 169.3062 | |
| 1 164.1246 | |
| 1 130.6338 | |
| 1 142.3469 | |
| 1 140.7096 | |
| 1 153.8528 | |
| 1 161.9864 | |
| 1 148.1792 | |
| 1 160.7351 | |
| 1 174.3115 | |
| 1 177.8078 | |
| 1 176.1483 | |
| 1 251.0559 | |
| 1 256.7277 | |
| 1 280.0178 | |
| 1 250.4435 | |
| 1 216.9476 | |
| 1 221.9961 | |
| 1 228.9001 | |
| 1 242.4393 | |
| 1 267.9248 | |
| 1 259.9950 | |
| 1 230.9278 | |
| 1 224.3094 | |
| 1 225.7772 | |
| 1 216.8309 | |
| 826.2226 | |
| 820.7680 | |
| 825.5507 | |
| 821.0433 | |
| 825.0873 | |
| 822.4823 |