ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /BWP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 2.1216 ปูลาบอตสวานา

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 0.9227 ปูลาบอตสวานา

ประวัติราคา BWP / TTD

Date TTD/BWP
2.1075
1.9932
1.9902
1.9991
2.0013
1.9767
2.0038
1.9768
1.9808
2.0029
1.9835
1.9982
1.9828
1.9756
1.9850
2.0223
2.0290
2.0128
2.0107
2.0027
1.9537
1.9562
1.9385
1.9453
1.9440
1.9367
1.9743
1.9676
1.9673
1.9338
2.0723
1.9459
1.9636
1.9729
1.9779
2.0964
1.9731
1.9824
1.9663
2.0992
1.9715
1.9664
2.0754
1.9600
2.0814
1.9732
2.1138
1.9695
1.9782
1.9824
2.1086
1.9823
2.1047
1.9657
1.9684
1.9596
1.9899
1.9668
1.9674
1.9767
1.9712
1.9934
2.0111
2.0048
2.0197
2.0304
2.0336
2.0755
2.0217
2.0017
2.0031
2.0114
2.0478
2.0285
2.0346
2.0383
2.0731
2.0411
2.0576
2.0850
2.0420
2.0493
2.0363
2.0035
1.9973
2.0203
2.0113
2.0096
1.9804
1.9643
1.9808
1.9660
1.9586
1.9507
1.9155
1.9365
1.9521
1.9675
1.9697
1.9527
1.9667
1.9876
2.0092
2.0020
1.9952
1.9917
1.9999
1.9871
1.9944
1.9964
2.0264
2.0184
2.0003
1.9905
2.0002
2.0036
2.0153
2.0432
2.0301
2.0093
2.0235
2.0195
2.0130
1.9952
2.0247
2.0293
2.0176
2.0228
2.0179
2.0105
2.0176
1.9926
1.9964
1.9750
1.9704
1.9795
2.0160
1.9986
1.9910
1.9780
2.0124
1.9754
2.0138
2.0243
2.0129
2.0403
2.0281
2.0069
2.0193
2.0077
2.0039
1.9881
2.0013
1.9989
1.9789
1.9287
1.9351
1.9336
1.9849
1.9778
1.9734
1.9527
1.9762
2.0182
2.0257
2.0026
1.9854
1.9532
1.9491
1.9317
1.9329
1.9455
1.9542
1.9617
1.9403
1.9327
1.9110
1.8849
1.8788
1.8757
1.8817
1.8774
1.8888
1.9009
1.9098
1.8954
1.8965
1.9209
1.9143
1.9515
1.9847
1.9871
1.9766
1.9769
1.9644
1.9681
1.9356
1.8919
1.9124
1.8844
1.8876
1.8400
1.8542
1.8422
1.8543
1.8797
1.8696
1.8206
1.7954
1.8037
1.8053
1.7573
1.7627
1.7750
1.8055
1.8054
1.7830
1.7687
1.7053
1.7132
1.7343
1.7176
1.6959
1.7002
1.7204
1.7211
1.6997
1.7022
1.7151
1.7294
1.7162
1.7300
1.7268
1.7268
1.7374
1.7191
1.6831
1.6693
1.6865
1.6521
1.6518
1.6610
1.6613
1.6616
1.6473
1.6129
1.6137
1.6335
1.6661
1.6388
1.6329
1.6164
1.6396
1.6248
1.6167
1.6179
1.5953
1.6012
1.5709
1.5551
1.5634
1.5757
1.5854
1.5779
1.6076
1.5886
1.5968
1.6160
1.6245
1.6321
1.6120
1.6208
1.6525
1.6252
1.6091
1.5876
1.6212
1.6181
1.6193
1.6337
1.6308
1.5911
1.5894
1.6010
1.6114
1.6209
1.6256
1.6279
1.6324
1.6354
1.6805
1.6781
1.6859
1.6957
1.6857
1.7150
1.6963
1.6996
1.6993
1.6921
1.7058
1.7311
1.7478
1.7244
1.6870
1.7075
1.7137
1.7290
1.7358
1.7425
1.7370
1.7136
1.7515
1.7617
1.7930
1.7970
1.8049
1.8113
1.8115
1.7768
1.8171
1.7619
1.7768
1.7016
1.6564
1.6525
1.6378
1.6246
1.6343
1.6158
1.5980
1.5954
1.5872
1.5767
1.5684
1.5812
1.5851
1.5988
1.6087
1.6087
1.6077
1.6128
1.6036
1.6009
1.6049
1.6092
1.6302
1.6336
1.6085
1.6028
1.6091
1.6273
1.6264
1.6291
1.6318
1.6107
1.5790
1.5619
1.5607
1.5707
1.5715
1.5760
1.6062
1.6145
1.6046
1.5853
1.5897
1.5761
1.5874
1.5840
1.5663
1.5607
1.5679
1.5866
1.5792
1.5791
1.5838
1.5705
1.5498
1.5581
1.5465
1.5232
1.5365
1.5532
1.5515
1.5527
1.5747
1.5916
1.5936
1.5860
1.5658
1.5657
1.5717
1.5954
1.5911
1.5834
1.5803
1.5800
1.5837
1.5652
1.5717
1.6207
1.6223
1.6009
1.5815
1.5961
1.5921
1.5356
1.5191
1.5354
1.5156
1.5232
1.5509
1.5328
1.5335
1.5047
1.4763
1.4709
1.4887
1.4549
1.4708
1.4475
1.4338
1.4366
1.4371
1.4015
1.3916
1.4323
1.4226
1.4279
1.4051
1.4064
1.4277
1.4294
1.4267
1.4318
1.4421
1.4683
1.4603
1.4889
1.4941
1.5383
1.5385
1.5399
1.5576
1.5782
1.5700
1.5657
1.5446
1.5269
1.5377
1.5302
1.5036
1.5049
1.4809
1.4992
1.4920
1.5071
1.5216
1.5191
1.5098
1.4994
1.5142
1.5398
1.5197
1.5194
1.5232
1.5154
1.5085
1.5216
1.5319
1.5398
1.5676
1.5482
1.5339
1.5623
1.5874
1.5657
1.4996
1.5270
1.5522
1.5583
1.5429
1.5513
1.5749
1.5521
1.5723
1.5642
1.5760
1.5922
1.5948
1.6071
1.6143
1.5843
1.5778
1.6034
1.6319
1.6095
1.5642
1.5767
1.5991
1.6102
1.5823
1.5681
1.5609
1.5875
1.6043
1.6067
1.6044
1.5514
1.5499
1.5721
1.5727
1.6123
1.5999
1.6613
1.6598
1.6664
1.6670
1.6748
1.7027
1.7140
1.7160
1.6878
1.6765
1.6277
1.6453
1.6677
1.6901
1.6799
1.7250
1.7112
1.7130
1.7477
1.7535
1.7344
1.7605
1.7682
1.8008
1.8158
1.8289
1.7866
1.7641
1.7396
1.7439
1.7834
1.7058
1.6982
1.6779
1.6944
1.6904
1.6638
1.6556
1.6168
1.6219
1.6535
1.6739
1.6323
1.6408
1.6681
1.6291
1.6200
1.6060
1.6042
1.5988
1.5879
1.5755
1.5758
1.5683
1.5544
1.5464
1.5698
1.5870
1.5737
1.5506
1.5303
1.5513
1.5523
1.5635
1.5656
1.5757
1.5453
1.5602
1.5529
1.5957
1.5614
1.5276
1.5232
1.5179
1.5174
1.5179
1.5115
1.5171
1.4995
1.5123
1.4939
1.4978
1.4937
1.4899
1.4560
1.4516
1.4614
1.4688
1.4452
1.4383
1.4417
1.4447
1.4585
1.4583
1.4459
1.4390
1.4153
1.4016
1.4071
1.3957
1.4033
1.3981
1.3839
1.3911
1.3938
1.3979
1.3721
1.3759
1.3842
1.3715
1.3711
1.3485
1.3556
1.3474
1.3533
1.3640
1.3550
1.3565
1.3652
1.3702
1.3946
1.3841
1.3863
1.3892
1.3964
1.3893
1.4117
1.4161
1.4118
1.3938
1.3854
1.3822
1.3638
1.3568
1.3535
1.3563
1.3483
1.3385
1.3432
1.3614
1.3459
1.3133
1.3169
1.3271
1.3305
1.3337
1.3190
1.3179
1.3386
1.3523
1.3531
1.3469
1.3235
1.3288
1.3210
1.3256
1.3412
1.3631
1.3382
1.3477
1.3265
1.3479
1.3431
1.3158
1.3047
1.2757
1.2619
1.2666
1.2819
1.2695
1.2683
1.2843
1.2877
1.2797
1.2766
1.2761
1.2547
1.2471
1.2532
1.2531
1.2569
1.2451
1.2345
1.2277
1.2160
1.2223
1.2208
1.2342
1.2461
1.2485
1.2470
1.2387
1.2377
1.2324
1.2234
1.2348
1.2477
1.1986
1.1973
1.1914
1.1921
1.2205
1.2124
1.2121
1.1967
1.2015
1.2014
1.2237
1.2067
1.2372
1.2212
1.2424
1.2372
1.2423
1.2504
1.2325
1.2288
1.2127
1.1778
1.1729
1.1762
1.1920
1.1701
1.1538
1.1578
1.1404
1.1402
1.1391
1.1458
1.1451
1.1476
1.1358
1.1639
1.1709
1.1879
1.1971
1.1827
1.1859
1.2096
1.1871
1.1648
1.1956
1.1955
1.1595
1.1509
1.1389
1.1595
1.1503
1.1498
1.1761
1.1582
1.1286
1.0973
1.0726
1.0627
1.0766
1.0807
1.0564
1.0262
1.0363
1.0604
1.0419
1.0326
1.0488
1.0371
1.0364
1.0280
1.0478
1.0628
1.0552
1.0249
1.0071
1.0235
1.0408
1.0201
1.0219
1.0433
1.0581
1.0489
1.0584
1.0557
1.0704
1.0897
1.0830
1.0726
1.0600
1.0525
1.0541
1.0244
1.0398
1.0475
1.0459
1.0638
1.0739
1.0545
1.0480
1.0335
1.0474
1.0375
1.0364
1.0358
1.0477
1.0474
1.0671
1.0746
1.0754
1.0868
1.0959
1.0824
1.0896
1.1318
1.0856
1.1161
1.1153
1.1283
1.1159
1.1154
1.1204
1.1365
1.1666
1.1619
1.1102
1.1061
1.0821
1.0775
1.0862
1.0662
1.0696
1.1118
1.0804
1.0740
1.0963
1.1075
1.1054
1.1086
1.1001
1.0816
1.0762
1.0598
1.0488
1.0621
1.0750
1.0774
1.0669
1.0525
1.0486
1.0664
1.0535
1.0549
1.0998
1.0635
1.0527
1.0619
1.0786
1.0579
1.0716
1.0687
1.0847
1.0967
1.0924
1.1336
1.1258
1.0919
1.0922
1.1288
1.1055
1.1183
1.0961
1.1280
1.1162
1.1275
1.1024
1.1347
1.1783
1.1524
1.1481
1.1843
1.2065
1.2026
1.2004
1.2539
1.2423
1.2780
1.3208
1.3062
1.2763
1.2725
1.2485
1.2839
1.2845
1.2616
1.2358
1.2185
1.2291
1.2475
1.2747
1.2909
1.2808
1.3103
1.2985
1.2887
1.2557
1.3744
1.2713
1.2195
1.1662
1.1091
1.1078
1.1118
1.0863
1.0720
1.0699
1.0754
1.0688
1.0240
1.0412
1.0432
1.0456
1.0536
1.0569
1.0754
1.0793
1.0492
1.0222
1.0216
1.0348
1.0254
1.0161
1.0188
1.0343
1.0421
1.0354
1.0450
1.0455
1.0475
1.0552
1.0518
1.0397
1.0354
1.0317
1.0056
0.9899
0.9840
0.9576
0.9743
0.9869
0.9870
0.9588
0.9521
0.9579
0.9581
0.9498
0.9526
0.9443
0.9420
0.9721
0.9599
0.9747
0.9701
0.9998
0.9994
0.9915
0.9992
0.9909
0.9897
0.9900
0.9897
0.9868
0.9632
0.9840
0.9841
0.9823
1.0008
0.9967
1.0028
0.9932
0.9840
0.9718
0.9690
0.9780
0.9721
0.9810
0.9934
0.9869
0.9996
0.9993
1.0121
1.0024
1.0248
0.9851
0.9870
0.9901
0.9993
0.9996
0.9899
1.0023
0.9693
0.9691
0.9690
0.9682
0.9719
0.9751
0.9751
0.9868
0.9873
1.0057
1.0027
1.0183
1.0145
1.0373
1.0252
0.9963
0.9955
0.9902
0.9630
0.9718
0.9428
0.9373
0.9378
0.9369
0.9593
0.9707
0.9622
0.9650
0.9322
0.9315
0.9227