Lịch sử của giá hàng ngày TTD /BWP kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Trinidad và Tobago = 2.0911 Pula Botswana
tối thiểu trên
1 Đô la Trinidad và Tobago = 0.6828 Pula Botswana
Date | TTD/BWP |
---|---|
1.9905 | |
2.0002 | |
2.0036 | |
2.0153 | |
2.0432 | |
2.0301 | |
2.0093 | |
2.0235 | |
2.0195 | |
2.0130 | |
1.9952 | |
2.0247 | |
2.0293 | |
2.0176 | |
2.0228 | |
2.0179 | |
2.0105 | |
2.0176 | |
1.9926 | |
1.9964 | |
1.9750 | |
1.9704 | |
1.9795 | |
2.0160 | |
1.9986 | |
1.9910 | |
1.9780 | |
2.0124 | |
1.9754 | |
2.0138 | |
2.0243 | |
2.0129 | |
2.0403 | |
2.0281 | |
2.0069 | |
2.0193 | |
2.0077 | |
2.0039 | |
1.9881 | |
2.0013 | |
1.9989 | |
1.9789 | |
1.9287 | |
1.9351 | |
1.9336 | |
1.9849 | |
1.9778 | |
1.9734 | |
1.9527 | |
1.9762 | |
2.0182 | |
2.0257 | |
2.0026 | |
1.9854 | |
1.9532 | |
1.9491 | |
1.9317 | |
1.9329 | |
1.9455 | |
1.9542 | |
1.9617 | |
1.9403 | |
1.9327 | |
1.9110 | |
1.8849 | |
1.8788 | |
1.8757 | |
1.8817 | |
1.8774 | |
1.8888 | |
1.9009 | |
1.9098 | |
1.8954 | |
1.8965 | |
1.9209 | |
1.9143 | |
1.9515 | |
1.9847 | |
1.9871 | |
1.9766 | |
1.9769 | |
1.9644 | |
1.9681 | |
1.9356 | |
1.8919 | |
1.9124 | |
1.8844 | |
1.8876 | |
1.8400 | |
1.8542 | |
1.8422 | |
1.8543 | |
1.8797 | |
1.8696 | |
1.8206 | |
1.7954 | |
1.8037 | |
1.8053 | |
1.7573 | |
1.7627 | |
1.7750 | |
1.8055 | |
1.8054 | |
1.7830 | |
1.7687 | |
1.7053 | |
1.7132 | |
1.7343 | |
1.7176 | |
1.6959 | |
1.7002 | |
1.7204 | |
1.7211 | |
1.6997 | |
1.7022 | |
1.7151 | |
1.7294 | |
1.7162 | |
1.7300 | |
1.7268 | |
1.7268 | |
1.7374 | |
1.7191 | |
1.6831 | |
1.6693 | |
1.6865 | |
1.6521 | |
1.6518 | |
1.6610 | |
1.6613 | |
1.6616 | |
1.6473 | |
1.6129 | |
1.6137 | |
1.6335 | |
1.6661 | |
1.6388 | |
1.6329 | |
1.6164 | |
1.6396 | |
1.6248 | |
1.6167 | |
1.6179 | |
1.5953 | |
1.6012 | |
1.5709 | |
1.5551 | |
1.5634 | |
1.5757 | |
1.5854 | |
1.5779 | |
1.6076 | |
1.5886 | |
1.5968 | |
1.6160 | |
1.6245 | |
1.6321 | |
1.6120 | |
1.6208 | |
1.6525 | |
1.6252 | |
1.6091 | |
1.5876 | |
1.6212 | |
1.6181 | |
1.6193 | |
1.6337 | |
1.6308 | |
1.5911 | |
1.5894 | |
1.6010 | |
1.6114 | |
1.6209 | |
1.6256 | |
1.6279 | |
1.6324 | |
1.6354 | |
1.6805 | |
1.6781 | |
1.6859 | |
1.6957 | |
1.6857 | |
1.7150 | |
1.6963 | |
1.6996 | |
1.6993 | |
1.6921 | |
1.7058 | |
1.7311 | |
1.7478 | |
1.7244 | |
1.6870 | |
1.7075 | |
1.7137 | |
1.7290 | |
1.7358 | |
1.7425 | |
1.7370 | |
1.7136 | |
1.7515 | |
1.7617 | |
1.7930 | |
1.7970 | |
1.8049 | |
1.8113 | |
1.8115 | |
1.7768 | |
1.8171 | |
1.7619 | |
1.7768 | |
1.7016 | |
1.6564 | |
1.6525 | |
1.6378 | |
1.6246 | |
1.6343 | |
1.6158 | |
1.5980 | |
1.5954 | |
1.5872 | |
1.5767 | |
1.5684 | |
1.5812 | |
1.5851 | |
1.5988 | |
1.6087 | |
1.6087 | |
1.6077 | |
1.6128 | |
1.6036 | |
1.6009 | |
1.6049 | |
1.6092 | |
1.6302 | |
1.6336 | |
1.6085 | |
1.6028 | |
1.6091 | |
1.6273 | |
1.6264 | |
1.6291 | |
1.6318 | |
1.6107 | |
1.5790 | |
1.5619 | |
1.5607 | |
1.5707 | |
1.5715 | |
1.5760 | |
1.6062 | |
1.6145 | |
1.6046 | |
1.5853 | |
1.5897 | |
1.5761 | |
1.5874 | |
1.5840 | |
1.5663 | |
1.5607 | |
1.5679 | |
1.5866 | |
1.5792 | |
1.5791 | |
1.5838 | |
1.5705 | |
1.5498 | |
1.5581 | |
1.5465 | |
1.5232 | |
1.5365 | |
1.5532 | |
1.5515 | |
1.5527 | |
1.5747 | |
1.5916 | |
1.5936 | |
1.5860 | |
1.5658 | |
1.5657 | |
1.5717 | |
1.5954 | |
1.5911 | |
1.5834 | |
1.5803 | |
1.5800 | |
1.5837 | |
1.5652 | |
1.5717 | |
1.6207 | |
1.6223 | |
1.6009 | |
1.5815 | |
1.5961 | |
1.5921 | |
1.5356 | |
1.5191 | |
1.5354 | |
1.5156 | |
1.5232 | |
1.5509 | |
1.5328 | |
1.5335 | |
1.5047 | |
1.4763 | |
1.4709 | |
1.4887 | |
1.4549 | |
1.4708 | |
1.4475 | |
1.4338 | |
1.4366 | |
1.4371 | |
1.4015 | |
1.3916 | |
1.4323 | |
1.4226 | |
1.4279 | |
1.4051 | |
1.4064 | |
1.4277 | |
1.4294 | |
1.4267 | |
1.4318 | |
1.4421 | |
1.4683 | |
1.4603 | |
1.4889 | |
1.4941 | |
1.5383 | |
1.5385 | |
1.5399 | |
1.5576 | |
1.5782 | |
1.5700 | |
1.5657 | |
1.5446 | |
1.5269 | |
1.5377 | |
1.5302 | |
1.5036 | |
1.5049 | |
1.4809 | |
1.4992 | |
1.4920 | |
1.5071 | |
1.5216 | |
1.5191 | |
1.5098 | |
1.4994 | |
1.5142 | |
1.5398 | |
1.5197 | |
1.5194 | |
1.5232 | |
1.5154 | |
1.5085 | |
1.5216 | |
1.5319 | |
1.5398 | |
1.5676 | |
1.5482 | |
1.5339 | |
1.5623 | |
1.5874 | |
1.5657 | |
1.4996 | |
1.5270 | |
1.5522 | |
1.5583 | |
1.5429 | |
1.5513 | |
1.5749 | |
1.5521 | |
1.5723 | |
1.5642 | |
1.5760 | |
1.5922 | |
1.5948 | |
1.6071 | |
1.6143 | |
1.5843 | |
1.5778 | |
1.6034 | |
1.6319 | |
1.6095 | |
1.5642 | |
1.5767 | |
1.5991 | |
1.6102 | |
1.5823 | |
1.5681 | |
1.5609 | |
1.5875 | |
1.6043 | |
1.6067 | |
1.6044 | |
1.5514 | |
1.5499 | |
1.5721 | |
1.5727 | |
1.6123 | |
1.5999 | |
1.6613 | |
1.6598 | |
1.6664 | |
1.6670 | |
1.6748 | |
1.7027 | |
1.7140 | |
1.7160 | |
1.6878 | |
1.6765 | |
1.6277 | |
1.6453 | |
1.6677 | |
1.6901 | |
1.6799 | |
1.7250 | |
1.7112 | |
1.7130 | |
1.7477 | |
1.7535 | |
1.7344 | |
1.7605 | |
1.7682 | |
1.8008 | |
1.8158 | |
1.8289 | |
1.7866 | |
1.7641 | |
1.7396 | |
1.7439 | |
1.7834 | |
1.7058 | |
1.6982 | |
1.6779 | |
1.6944 | |
1.6904 | |
1.6638 | |
1.6556 | |
1.6168 | |
1.6219 | |
1.6535 | |
1.6739 | |
1.6323 | |
1.6408 | |
1.6681 | |
1.6291 | |
1.6200 | |
1.6060 | |
1.6042 | |
1.5988 | |
1.5879 | |
1.5755 | |
1.5758 | |
1.5683 | |
1.5544 | |
1.5464 | |
1.5698 | |
1.5870 | |
1.5737 | |
1.5506 | |
1.5303 | |
1.5513 | |
1.5523 | |
1.5635 | |
1.5656 | |
1.5757 | |
1.5453 | |
1.5602 | |
1.5529 | |
1.5957 | |
1.5614 | |
1.5276 | |
1.5232 | |
1.5179 | |
1.5174 | |
1.5179 | |
1.5115 | |
1.5171 | |
1.4995 | |
1.5123 | |
1.4939 | |
1.4978 | |
1.4937 | |
1.4899 | |
1.4560 | |
1.4516 | |
1.4614 | |
1.4688 | |
1.4452 | |
1.4383 | |
1.4417 | |
1.4447 | |
1.4585 | |
1.4583 | |
1.4459 | |
1.4390 | |
1.4153 | |
1.4016 | |
1.4071 | |
1.3957 | |
1.4033 | |
1.3981 | |
1.3839 | |
1.3911 | |
1.3938 | |
1.3979 | |
1.3721 | |
1.3759 | |
1.3842 | |
1.3715 | |
1.3711 | |
1.3485 | |
1.3556 | |
1.3474 | |
1.3533 | |
1.3640 | |
1.3550 | |
1.3565 | |
1.3652 | |
1.3702 | |
1.3946 | |
1.3841 | |
1.3863 | |
1.3892 | |
1.3964 | |
1.3893 | |
1.4117 | |
1.4161 | |
1.4118 | |
1.3938 | |
1.3854 | |
1.3822 | |
1.3638 | |
1.3568 | |
1.3535 | |
1.3563 | |
1.3483 | |
1.3385 | |
1.3432 | |
1.3614 | |
1.3459 | |
1.3133 | |
1.3169 | |
1.3271 | |
1.3305 | |
1.3337 | |
1.3190 | |
1.3179 | |
1.3386 | |
1.3523 | |
1.3531 | |
1.3469 | |
1.3235 | |
1.3288 | |
1.3210 | |
1.3256 | |
1.3412 | |
1.3631 | |
1.3382 | |
1.3477 | |
1.3265 | |
1.3479 | |
1.3431 | |
1.3158 | |
1.3047 | |
1.2757 | |
1.2619 | |
1.2666 | |
1.2819 | |
1.2695 | |
1.2683 | |
1.2843 | |
1.2877 | |
1.2797 | |
1.2766 | |
1.2761 | |
1.2547 | |
1.2471 | |
1.2532 | |
1.2531 | |
1.2569 | |
1.2451 | |
1.2345 | |
1.2277 | |
1.2160 | |
1.2223 | |
1.2208 | |
1.2342 | |
1.2461 | |
1.2485 | |
1.2470 | |
1.2387 | |
1.2377 | |
1.2324 | |
1.2234 | |
1.2348 | |
1.2477 | |
1.1986 | |
1.1973 | |
1.1914 | |
1.1921 | |
1.2205 | |
1.2124 | |
1.2121 | |
1.1967 | |
1.2015 | |
1.2014 | |
1.2237 | |
1.2067 | |
1.2372 | |
1.2212 | |
1.2424 | |
1.2372 | |
1.2423 | |
1.2504 | |
1.2325 | |
1.2288 | |
1.2127 | |
1.1778 | |
1.1729 | |
1.1762 | |
1.1920 | |
1.1701 | |
1.1538 | |
1.1578 | |
1.1404 | |
1.1402 | |
1.1391 | |
1.1458 | |
1.1451 | |
1.1476 | |
1.1358 | |
1.1639 | |
1.1709 | |
1.1879 | |
1.1971 | |
1.1827 | |
1.1859 | |
1.2096 | |
1.1871 | |
1.1648 | |
1.1956 | |
1.1955 | |
1.1595 | |
1.1509 | |
1.1389 | |
1.1595 | |
1.1503 | |
1.1498 | |
1.1761 | |
1.1582 | |
1.1286 | |
1.0973 | |
1.0726 | |
1.0627 | |
1.0766 | |
1.0807 | |
1.0564 | |
1.0262 | |
1.0363 | |
1.0604 | |
1.0419 | |
1.0326 | |
1.0488 | |
1.0371 | |
1.0364 | |
1.0280 | |
1.0478 | |
1.0628 | |
1.0552 | |
1.0249 | |
1.0071 | |
1.0235 | |
1.0408 | |
1.0201 | |
1.0219 | |
1.0433 | |
1.0581 | |
1.0489 | |
1.0584 | |
1.0557 | |
1.0704 | |
1.0897 | |
1.0830 | |
1.0726 | |
1.0600 | |
1.0525 | |
1.0541 | |
1.0244 | |
1.0398 | |
1.0475 | |
1.0459 | |
1.0638 | |
1.0739 | |
1.0545 | |
1.0480 | |
1.0335 | |
1.0474 | |
1.0375 | |
1.0364 | |
1.0358 | |
1.0477 | |
1.0474 | |
1.0671 | |
1.0746 | |
1.0754 | |
1.0868 | |
1.0959 | |
1.0824 | |
1.0896 | |
1.1318 | |
1.0856 | |
1.1161 | |
1.1153 | |
1.1283 | |
1.1159 | |
1.1154 | |
1.1204 | |
1.1365 | |
1.1666 | |
1.1619 | |
1.1102 | |
1.1061 | |
1.0821 | |
1.0775 | |
1.0862 | |
1.0662 | |
1.0696 | |
1.1118 | |
1.0804 | |
1.0740 | |
1.0963 | |
1.1075 | |
1.1054 | |
1.1086 | |
1.1001 | |
1.0816 | |
1.0762 | |
1.0598 | |
1.0488 | |
1.0621 | |
1.0750 | |
1.0774 | |
1.0669 | |
1.0525 | |
1.0486 | |
1.0664 | |
1.0535 | |
1.0549 | |
1.0998 | |
1.0635 | |
1.0527 | |
1.0619 | |
1.0786 | |
1.0579 | |
1.0716 | |
1.0687 | |
1.0847 | |
1.0967 | |
1.0924 | |
1.1336 | |
1.1258 | |
1.0919 | |
1.0922 | |
1.1288 | |
1.1055 | |
1.1183 | |
1.0961 | |
1.1280 | |
1.1162 | |
1.1275 | |
1.1024 | |
1.1347 | |
1.1783 | |
1.1524 | |
1.1481 | |
1.1843 | |
1.2065 | |
1.2026 | |
1.2004 | |
1.2539 | |
1.2423 | |
1.2780 | |
1.3208 | |
1.3062 | |
1.2763 | |
1.2725 | |
1.2485 | |
1.2839 | |
1.2845 | |
1.2616 | |
1.2358 | |
1.2185 | |
1.2291 | |
1.2475 | |
1.2747 | |
1.2909 | |
1.2808 | |
1.3103 | |
1.2985 | |
1.2887 | |
1.2557 | |
1.3744 | |
1.2713 | |
1.2195 | |
1.1662 | |
1.1091 | |
1.1078 | |
1.1118 | |
1.0863 | |
1.0720 | |
1.0699 | |
1.0754 | |
1.0688 | |
1.0240 | |
1.0412 | |
1.0432 | |
1.0456 | |
1.0536 | |
1.0569 | |
1.0754 | |
1.0793 | |
1.0492 | |
1.0222 | |
1.0216 | |
1.0348 | |
1.0254 | |
1.0161 | |
1.0188 | |
1.0343 | |
1.0421 | |
1.0354 | |
1.0450 | |
1.0455 | |
1.0475 | |
1.0552 | |
1.0518 | |
1.0397 | |
1.0354 | |
1.0317 | |
1.0056 | |
0.9899 | |
0.9840 | |
0.9576 | |
0.9743 | |
0.9869 | |
0.9870 | |
0.9588 | |
0.9521 | |
0.9579 | |
0.9581 | |
0.9498 | |
0.9526 | |
0.9443 | |
0.9420 | |
0.9721 | |
0.9599 | |
0.9747 | |
0.9701 | |
0.9998 | |
0.9994 | |
0.9915 | |
0.9992 | |
0.9909 | |
0.9897 | |
0.9900 | |
0.9897 | |
0.9868 | |
0.9632 | |
0.9840 | |
0.9841 | |
0.9823 | |
1.0008 | |
0.9967 | |
1.0028 | |
0.9932 | |
0.9840 | |
0.9718 | |
0.9690 | |
0.9780 | |
0.9721 | |
0.9810 | |
0.9934 | |
0.9869 | |
0.9996 | |
0.9993 | |
1.0121 | |
1.0024 | |
1.0248 | |
0.9851 | |
0.9870 | |
0.9901 | |
0.9993 | |
0.9996 | |
0.9899 | |
1.0023 | |
0.9693 | |
0.9691 | |
0.9690 | |
0.9682 | |
0.9719 | |
0.9751 | |
0.9751 | |
0.9868 | |
0.9873 | |
1.0057 | |
1.0027 | |
1.0183 | |
1.0145 | |
1.0373 | |
1.0252 | |
0.9963 | |
0.9955 | |
0.9902 | |
0.9630 | |
0.9718 | |
0.9428 | |
0.9373 | |
0.9378 | |
0.9369 | |
0.9593 | |
0.9707 | |
0.9622 | |
0.9650 | |
0.9322 | |
0.9315 | |
0.9227 | |
0.9099 | |
0.8971 | |
0.8560 | |
0.8558 | |
0.8558 | |
0.8605 | |
0.8548 | |
0.8609 | |
0.8641 | |
0.8760 | |
0.8904 | |
0.8826 | |
0.8783 | |
0.8725 | |
0.8698 | |
0.8584 | |
0.8694 | |
0.8603 | |
0.8599 | |
0.8437 | |
0.8488 | |
0.8545 | |
0.8133 | |
0.8779 | |
0.8855 | |
0.8776 | |
0.8813 | |
0.8951 | |
0.8998 | |
0.9175 | |
0.9067 | |
0.9015 | |
0.8965 | |
0.8880 | |
0.8836 | |
0.8710 | |
0.8614 | |
0.8705 | |
0.8621 | |
0.8453 | |
0.8693 | |
0.8684 | |
0.8583 | |
0.8673 | |
0.8712 | |
0.8862 | |
0.8814 | |
0.8959 | |
0.8972 | |
0.8788 | |
0.8805 | |
0.8969 | |
0.8805 | |
0.7638 | |
0.7627 | |
0.7503 | |
0.7220 | |
0.7230 | |
0.7210 | |
0.7378 | |
0.7226 | |
0.7356 | |
0.7318 | |
0.7265 | |
0.6993 | |
0.7088 | |
0.6979 | |
0.7112 | |
0.7269 | |
0.7263 | |
0.7141 | |
0.7123 | |
0.7183 | |
0.7213 | |
0.6834 | |
0.6830 | |
0.6947 | |
0.6998 | |
0.6961 | |
0.7101 | |
0.7174 | |
0.7269 | |
0.7299 | |
0.7299 | |
0.7373 | |
0.7516 | |
0.7650 | |
0.7603 | |
0.7549 | |
0.7688 | |
0.7757 | |
0.7764 | |
0.7795 | |
0.7674 | |
0.7576 | |
0.7356 | |
0.7379 | |
0.7374 | |
0.7150 | |
0.7268 | |
0.7324 | |
0.7357 | |
0.7532 | |
0.7711 | |
0.7602 | |
0.7665 | |
0.7827 | |
0.7998 | |
0.8102 | |
0.7935 | |
0.7860 | |
0.7540 | |
0.7568 | |
0.7596 |