ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /CVE ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 38.1261 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 8.3476 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / TTD

Date TTD/CVE
14.2091
14.2437
14.2260
14.2222
14.2426
13.9910
14.1587
13.9642
13.9541
13.9786
13.8368
13.8943
13.8329
13.8151
13.8850
14.1640
14.1230
14.0530
14.1987
14.0598
13.8008
13.8437
13.7095
13.7557
13.7613
13.6856
13.9710
13.9100
13.9055
13.8569
13.8716
13.8503
14.0182
14.0241
14.0799
14.0362
14.0921
14.1596
13.9744
13.9624
14.0234
13.9504
13.8737
13.8203
13.8744
13.9138
13.8611
13.8839
13.9327
14.0046
14.0558
13.8815
13.9520
13.9327
13.8716
13.8574
14.1251
14.0566
14.2557
14.2240
14.2425
14.4024
14.7214
14.4195
14.3128
14.2643
14.2664
14.8464
15.0204
14.9880
14.9141
14.9904
15.6242
15.5374
15.5063
15.7711
16.0077
15.4233
15.7209
15.9393
15.6751
15.5280
15.6093
15.4780
15.3785
15.5234
15.5219
15.4321
15.2175
14.9369
15.0622
15.0185
14.8688
14.8498
14.5354
14.6009
14.6234
14.6981
14.6902
14.5620
14.7215
14.8601
14.8839
14.9837
14.9099
14.9156
15.0368
15.1728
15.1544
15.1655
15.1503
14.9917
14.9552
14.9410
15.0720
15.1052
15.1527
15.2799
15.2553
15.0328
15.1269
15.0076
14.9151
14.9116
14.9892
14.9736
15.0800
15.0882
15.1027
15.0547
14.9139
14.8347
14.8668
14.6667
14.7001
14.9114
15.1000
14.9810
14.8525
14.8994
15.2390
15.1332
15.3797
15.2832
15.4177
15.4281
15.4160
15.3541
15.2574
15.1524
15.0594
15.0035
14.9449
14.9160
14.8142
14.7215
14.6372
14.4739
14.8332
14.9137
14.9316
14.9167
15.2444
15.2126
15.1550
15.0459
14.9571
14.8728
14.8376
14.7327
14.7951
15.2178
15.3300
15.3836
15.2084
15.2089
15.1439
14.9410
14.9542
14.9958
15.2727
15.1894
15.3310
15.3466
15.3874
15.3980
15.5805
15.9224
15.8932
16.3979
17.2246
16.6180
16.6111
16.8375
16.5686
16.6964
16.3138
16.1483
16.2846
16.2942
16.2559
15.9891
15.9561
15.8634
15.8684
16.0644
15.9026
15.5738
15.3495
15.5601
15.4801
15.2399
15.2547
15.2495
15.6028
15.4360
15.4792
15.1088
14.7774
14.8670
15.0866
14.5242
14.3909
14.2965
14.3603
14.5645
14.4381
14.2475
14.4552
14.3893
14.3758
14.4331
14.4561
14.4203
14.4590
14.4898
14.2627
14.0620
14.1015
14.0206
14.0335
14.0594
14.0434
13.9168
13.8933
13.7764
13.7083
13.7584
13.8872
13.7792
13.8201
13.7320
13.8756
13.8315
13.7232
13.7896
14.1141
13.6811
13.4618
13.3869
13.3968
13.3248
13.4189
13.4160
13.5418
13.4652
13.5655
13.6976
13.8723
13.8315
8.3476
13.6560
13.7464
13.5168
13.4462
13.4513
13.5126
13.5218
13.4451
13.4957
13.4016
13.3345
13.3113
13.2922
13.4437
13.4101
13.5766
13.7330
13.7775
13.7853
13.9755
13.7967
13.9242
13.8414
13.8590
13.9624
13.9095
13.8020
13.7851
13.6823
13.6674
13.8088
13.9450
13.9344
14.8350
14.3128
14.4315
14.4748
14.5162
14.5466
14.5524
14.4853
14.7254
14.9712
14.9442
15.1198
15.0254
15.1211
15.0488
15.1452
15.1743
14.8535
15.3563
14.7302
14.3829
14.9319
15.0700
15.1279
14.9988
14.8280
14.8390
14.7704
14.7187
14.6283
14.6106
14.7695
14.7201
14.7895
14.8187
14.8562
14.7664
14.8301
14.6629
14.7603
14.6482
14.7968
14.8417
14.9269
14.8040
14.7319
14.7705
14.7788
14.7464
14.6539
14.5324
14.6071
14.6448
14.5051
14.4361
14.5078
14.3532
14.3827
14.4831
14.4677
14.6076
14.5061
14.6625
14.5260
14.5986
14.6601
14.4778
14.4490
14.5029
14.5496
14.3734
14.3904
14.4992
14.3676
14.3691
14.4275
14.4226
14.2509
14.2560
14.3115
14.2392
14.2070
14.1945
14.2937
14.4760
14.4421
14.4445
14.4672
14.3393
14.4504
14.3951
14.4430
14.3186
14.1412
14.2551
14.0477
13.9522
14.0732
14.1450
14.0747
14.0909
14.3588
14.4242
14.2127
14.0440
13.9729
14.0328
13.9281
14.1202
14.0791
14.1412
13.8936
14.0089
14.0111
13.9286
13.7062
13.7417
13.4863
13.3294
13.2941
13.4121
13.1771
13.0539
13.3817
13.3375
13.3364
13.4080
13.1931
13.3877
13.2494
13.3114
13.3488
13.4233
13.7177
13.7299
13.9023
13.9327
13.9302
13.8753
13.7580
13.9405
14.0468
14.1975
14.1458
13.9860
13.9614
13.9344
13.8246
13.7493
13.7153
13.5704
13.8475
13.6452
13.8977
13.9012
13.8643
13.9759
14.0155
14.3043
14.3767
14.4406
14.6972
14.7396
14.6753
14.6382
14.6683
14.6574
14.8934
15.0829
15.0309
15.0897
15.3939
15.4854
15.3769
15.0806
15.2722
15.3784
15.5266
15.4910
15.4532
15.5060
15.2601
15.3808
15.2494
15.4708
15.5583
15.7021
15.6820
15.7452
15.4156
15.2367
15.4506
15.4539
15.2620
14.8906
14.9906
15.1748
14.9502
14.7911
14.6721
14.6399
14.7350
14.6386
14.7547
14.7236
14.5300
14.7069
14.8870
14.7324
15.0078
14.8785
15.2923
15.1746
15.0740
14.9458
15.0030
14.9794
15.1877
15.0101
14.9084
14.8552
14.8254
15.0580
15.0887
14.9259
14.9459
15.2588
15.1086
15.3780
15.6001
15.5745
15.4300
15.3022
15.4220
15.8757
15.9759
15.8681
15.8777
15.8915
15.7792
16.0167
15.7738
15.9562
16.3508
16.2333
16.0710
16.0512
15.8112
15.7434
15.3757
15.2964
15.5473
15.4843
15.5606
15.3672
15.5603
15.4963
15.0377
15.6806
15.8209
15.8696
15.6670
15.9759
15.7325
15.6501
15.4082
15.3049
15.3937
15.3918
15.9150
15.8550
15.3670
15.6208
15.5925
16.0178
16.1891
16.4183
15.9160
15.9924
15.8710
16.4778
16.0100
15.5219
15.3452
15.2950
15.3763
15.3502
15.4575
14.9804
14.6555
14.5254
14.2113
14.2005
13.9452
14.1050
13.9501
13.9986
13.9622
14.0006
13.8973
13.7155
13.5922
13.6842
13.7598
13.6842
13.5391
13.4633
13.4516
13.2213
13.2011
13.0261
13.0348
12.9547
12.9313
12.8283
12.7551
12.7585
12.5755
12.6542
12.6983
12.6368
12.6249
12.5516
12.5353
12.4621
12.3273
12.3420
12.3637
12.3809
12.4817
12.4988
12.4948
12.4233
12.4440
12.5696
12.5308
12.5556
12.6246
12.7308
12.5944
12.6958
12.6217
12.6149
12.4545
12.5661
12.5211
12.5456
12.7180
12.7482
12.7686
12.8376
12.7394
12.4722
12.5714
12.6984
12.6545
12.7210
12.7261
12.8859
13.0113
13.0132
12.8600
12.8819
12.9182
12.9819
12.9269
13.0221
13.1900
13.3673
13.1693
13.0836
12.8846
12.9798
13.1847
13.2830
13.3570
13.2363
13.1223
13.1351
13.1572
13.1757
13.2063
13.3973
13.2842
13.2809
13.1963
13.2560
13.1183
12.9080
12.8793
12.7454
12.8339
12.9169
12.9118
13.1806
13.0708
13.0626
13.1167
13.3473
13.2183
13.3218
13.4685
13.5559
13.4658
13.3618
13.1825
13.2864
13.2980
13.3192
13.3562
13.1334
13.4736
13.7717
13.7467
13.9753
13.9795
13.9096
14.0477
14.1974
14.0910
14.1673
13.8350
13.9521
13.8486
13.9480
13.9672
13.8832
13.6436
13.5596
13.3523
13.1739
13.2506
13.3015
13.2970
13.0556
13.0701
13.1787
13.2499
13.1868
13.0004
13.1720
13.1981
13.2923
13.2958
13.3765
13.7621
13.6764
13.4670
13.3360
13.4039
13.2082
12.9653
13.0851
12.9051
12.7862
12.6723
12.5370
12.5262
12.6712
12.7942
13.1531
12.9051
12.7579
12.7939
12.3375
12.0391
12.1464
12.1630
12.2824
12.2182
12.1315
12.4037
12.4407
12.0287
12.2422
12.1930
12.1158
11.9723
12.2022
12.4326
12.3137
12.1649
11.7556
11.9759
12.2434
12.0653
12.2539
12.4007
12.3474
12.5147
12.4882
12.6787
12.7652
12.9590
12.8670
12.7446
12.8073
13.1065
13.4933
13.0607
13.2871
13.3121
13.0716
13.1404
13.3226
12.8260
12.8528
12.5529
12.5782
12.4942
12.5160
12.5794
12.7667
12.9739
13.3707
13.6020
13.5905
13.8059
13.8156
13.6462
13.2454
13.2827
13.4635
13.4905
13.8880
13.9707
14.2168
14.1728
14.2936
14.6593
14.2100
14.1349
14.1243
13.6432
13.2296
13.0867
12.9948
12.8840
12.9212
13.0120
12.9540
12.8220
12.8620
12.9463
12.9513
12.9436
12.7704
12.5451
12.3399
12.1407
12.0187
12.1158
12.2418
12.2819
12.0250
11.8139
11.7377
11.7679
11.7632
11.7015
11.9857
11.8692
11.8740
12.0081
12.1129
12.1318
12.0799
12.1467
12.3850
12.3838
12.4017
12.5969
12.5397
12.3257
12.4610
12.4783
12.6884
12.7236
12.6068
12.7991
12.8589
12.7768
12.5090
12.6691
13.1187
13.0446
13.2453
13.5177
13.6766
13.2422
13.1902
13.4301
13.0623
13.5605
13.9674
14.0136
13.8427
13.7701
13.5231
13.7608
13.4329
13.3462
13.1688
12.9556
12.4627
12.6681
12.9605
13.6675
13.9752
13.8756
14.0697
13.9780
14.0711
14.2962
13.3867
13.1760
13.2233
12.3829
12.1214
12.5911
12.6355
12.2083
12.0866
12.1380
12.0132
11.4855
11.3598
11.2637
11.2517
11.4058
11.3567
11.5345
11.5138
11.2393
11.3508
11.2011
11.3634
11.3664
11.3898
11.2777
11.0915
11.1498
11.2318
11.1683
11.4472
11.2020
11.4896
11.6064
11.9018
12.0368
12.1514
11.8970
11.9383
12.1694
11.8566
12.0034
12.0687
12.2460
12.2624
11.9900
12.0336
11.8671
12.0316
12.1184
12.1895
12.2404
12.4650
12.4150
12.5198
12.3934
12.5203
12.7221
12.7828
12.9463
12.9235
13.0909
12.9467
12.7857
12.8939
12.7735
12.7987
12.9496
12.9539
13.1064
13.1577
13.2071
13.0803
13.1143
13.1069
13.0259
12.9623
12.9272
12.9976
13.0207
13.2009
13.1968
13.2420
13.2638
13.3827
13.4725
13.3929
13.4251
13.6116
13.6443
13.6338
13.6207
13.6419
13.5510
13.4132
13.4133
13.4783
13.3350
13.2405
13.4410
13.7642
13.7679
13.8732
13.8658
14.0567
14.0710
13.9822
13.8558
13.8283
13.9067
13.8886
13.7259
13.7943
13.6687
13.8652
13.7272
13.7589
13.9079
14.0222
13.7868
13.7270
13.9779
13.9656
13.9484