ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /MMK ตั้งแต่ พุธ, 3 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 311.8126 จ๊าตพม่า

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 0.8782 จ๊าตพม่า

ประวัติราคา MMK / TTD

Date TTD/MMK
309.0873
310.1285
309.1297
308.9651
309.6423
309.0024
309.5495
308.9648
309.5123
309.4688
309.3546
310.3138
308.8780
309.2412
309.4021
309.4053
308.6783
309.2711
309.0458
309.7414
309.3838
309.0483
309.9841
309.0351
309.5626
309.0386
308.9951
309.3441
309.4298
309.5657
309.9882
309.4581
309.9420
308.9439
309.5343
309.5904
309.5864
309.4384
309.2624
309.6155
309.5073
308.9916
309.1543
309.7911
309.5927
309.8076
309.2592
309.5325
309.3771
310.9215
309.0283
309.1267
309.2943
309.2746
309.8460
309.3778
309.4652
309.2584
309.4009
309.1435
309.3315
309.2107
309.4066
309.0939
309.3867
309.3701
309.6144
309.2797
309.4559
309.3902
309.5475
308.9871
309.6617
309.6616
309.6494
309.7104
309.3753
308.7580
309.3207
309.0971
310.0420
309.2574
309.5944
309.1118
274.6576
272.8731
272.2456
272.6803
272.4212
272.7084
272.4244
272.6714
272.4101
272.9798
273.1675
272.7688
271.7788
272.7555
272.6882
272.7855
262.1313
261.8187
263.3471
262.0543
261.8923
261.9517
263.5090
261.9405
262.0112
261.9433
261.9965
261.4998
261.8081
261.4397
262.1857
261.8721
263.8462
261.9137
261.9283
267.0810
266.1253
272.1670
281.7806
288.4912
275.7748
275.1437
268.7707
262.9398
242.3676
242.2730
242.4304
242.4994
242.7060
242.3797
242.3489
242.4214
242.1593
242.8638
242.4991
242.2338
242.5414
242.6497
242.1548
242.1177
229.2711
229.3112
229.5970
229.2301
208.0275
207.9390
207.7539
207.4668
207.6346
207.7275
207.7199
207.7357
207.8301
207.7306
207.5286
195.5760
196.0316
196.3420
196.6667
196.3967
197.7628
195.8454
202.9528
195.3435
193.5670
192.4810
190.6180
189.7767
189.2497
189.6275
190.2203
189.4864
191.7436
192.4639
194.2835
196.2146
196.5520
195.9480
200.3029
201.4009
201.6826
201.8340
201.0933
203.0146
201.7243
202.4642
204.1654
205.9091
206.9918
207.5325
206.9785
207.7141
206.6373
206.8251
207.1712
209.2661
210.1608
210.9121
210.9763
204.9923
210.1591
208.6944
201.6601
211.7101
214.1401
213.7150
214.7504
216.6736
216.8841
216.7344
219.4850
216.5884
218.2892
221.2597
222.1666
222.3491
222.9638
224.2282
224.0570
223.9320
223.2877
226.7117
226.2755
225.8496
226.1467
226.3423
224.3796
224.4133
226.7350
223.6200
224.4455
224.7576
222.9552
223.8894
222.5245
224.1847
222.8366
222.6941
223.5922
224.5376
225.4927
226.1325
225.5608
225.1230
226.8873
226.8595
225.0330
224.9408
224.3391
223.9220
222.3265
223.4399
224.0777
226.9993
224.2535
223.9711
224.8284
225.5665
227.3255
224.0000
225.0588
227.0080
224.2538
227.1276
227.2127
231.1152
235.2984
231.8148
231.8937
236.2013
237.6862
237.7528
236.7284
235.5117
235.0544
236.8082
230.1167
229.7206
237.8256
232.3432
229.8254
228.8305
227.2035
226.9881
219.8270
217.6212
215.9313
215.0759
211.4261
209.4622
208.8599
206.2423
202.9052
200.8766
200.6048
200.8679
200.8450
200.1282
198.7078
198.6532
196.4172
196.9169
198.4088
195.8223
196.2115
198.7511
198.6041
198.6028
198.6935
197.6418
197.6726
197.6737
198.4154
199.3045
199.4890
200.1976
201.2726
201.8191
201.1827
201.1116
201.5225
202.9392
202.3305
200.2500
201.2359
201.0675
201.0053
203.9344
199.3196
201.8487
201.3015
199.9190
198.9392
200.5853
200.1304
200.6568
203.0132
201.9218
201.9145
201.9661
202.9956
201.4379
203.2717
203.4658
203.2305
202.2257
201.2403
203.1252
203.7241
200.5903
202.1667
202.2110
200.5748
201.4938
201.8018
201.3485
203.1361
203.9972
203.1143
201.9319
203.5487
202.8057
204.4620
202.9547
200.7240
202.0648
200.5823
202.5186
202.0791
203.0947
204.9035
197.6065
195.5782
195.7277
194.5285
192.1576
190.5091
192.1352
191.8404
189.3011
186.2988
189.0437
186.0126
185.5503
181.5440
176.9336
180.1736
177.8147
177.8219
177.3127
176.7707
176.8633
177.2520
180.1731
180.0006
176.8883
181.5404
183.8237
182.5621
181.5417
179.2474
179.0389
179.6027
179.9665
180.2567
181.6858
183.1588
186.7900
186.9527
186.9800
188.1057
190.0111
191.8806
191.7603
191.8705
197.9026
202.9060
203.5677
204.4356
203.0153
204.9604
205.1952
205.2865
203.2822
198.9613
204.5198
202.6314
200.4979
201.1977
201.5088
170.6640
170.7930
170.3045
170.5738
170.5486
170.6651
170.4437
170.3769
170.3864
171.0258
170.3070
170.8922
170.4427
170.2946
169.6013
175.2914
175.0456
173.4330
173.1820
173.5516
174.2854
172.1817
172.5623
171.6211
171.4028
171.4131
170.4005
169.0601
169.3066
162.0169
164.1157
165.0618
163.3793
163.0184
163.1319
162.7218
162.3366
162.3459
162.2664
161.5436
162.0065
161.6537
162.0354
161.5006
162.2708
162.1411
162.0914
162.7882
164.8360
162.1141
160.5559
157.9799
157.3425
156.9219
156.3570
155.6212
156.3601
155.7499
154.4636
152.9099
153.1422
153.4891
153.4148
153.7914
153.3192
153.2795
152.8628
153.0201
153.2080
152.3812
152.4735
151.6859
150.9878
150.5605
149.9845
150.0545
149.6524
149.0635
149.3458
148.9171
149.0635
149.5743
150.4244
151.0106
151.3018
152.7215
153.6993
153.5171
153.7822
153.9814
153.5745
153.9881
153.6861
154.1583
153.7198
154.0409
153.5761
153.3449
153.6157
153.5125
153.3755
151.8938
151.6509
151.6131
151.8972
151.7316
151.9368
151.2177
151.5659
151.7681
151.5170
150.8525
151.1150
151.3325
151.5397
151.7334
152.3285
152.0670
153.5029
153.1960
152.5397
151.8223
150.0199
147.1735
147.1695
146.8459
148.2794
145.5090
140.7069
138.7740
138.8800
137.8445
137.5058
137.2135
137.4861
137.4252
136.9840
135.0324
134.9544
135.0329
134.2133
134.2879
134.3521
134.1295
133.9475
134.1390
134.0219
133.8632
134.0125
133.5104
133.4249
133.2599
133.2022
132.9969
132.8597
132.9031
132.9263
132.9795
133.2916
133.7764
134.1434
134.9887
135.3270
135.9691
136.8978
136.2872
136.7889
136.5572
136.6058
136.5123
136.2381
137.4804
139.6223
138.7878
135.3492
134.0578
133.0728
133.2118
132.7658
132.1681
130.8163
130.1145
130.1425
129.7039
129.8778
64.8797
1.0274
1.0211
1.0288
1.0281
1.0215
1.0199
1.0286
1.0210
1.0213
1.0300
1.0275
1.0215
1.0297
1.0199
1.0201
1.0218
1.0293
1.0118
1.0163
1.0128
1.0129
1.0131
1.0287
1.0134
1.0290
1.0292
1.0290
1.0292
1.0292
1.0176
1.0134
1.0312
1.0310
1.0198
1.0314
1.0290
1.0136
1.0301
1.0308
1.0313
1.0314
1.0292
1.0292
1.0314
1.0292
1.0300
1.0312
1.0301
1.0301
1.0308
1.0288
1.0286
1.0289
1.0311
1.0346
1.0330
1.0309
1.0334
1.0308
1.0308
1.0308
1.0308
1.0308
1.0308
1.0308
1.0300
1.0317
1.0317
1.0317
1.0317
1.0317
1.0317
1.0317
1.0317
1.0317
1.0317
1.0317
1.0317
1.0317
1.0317
1.0317
1.0333
1.0333
1.0333
1.0333
1.0333
1.0349
1.0317
1.0317
1.0317
1.0317
1.0341
1.0325
1.0333
1.0333
1.0333
1.0333
1.0333
1.0300
1.0341
1.0308
1.0317
1.0333
1.0333
1.0284
1.0349
1.0349
1.0349
1.0349
1.0349
1.0399
1.0399
1.0308
1.0308
1.0308
1.0308
1.0308
1.0308
1.0399
1.0374
1.0399
1.0333
1.0399
1.0399
1.0399
1.0358
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0474
1.0436
1.0436
1.0436
1.0436
1.0436
1.0436
1.0491
1.0407
1.0407
1.0407
1.0407
1.0407
1.0407
1.0407
1.0407
1.0394
1.0394
1.0394
1.0394
1.0436
1.0436
1.0436
1.0436
1.0542
1.0542
1.0542
1.0542
1.0542
1.0542
1.0542
1.0542
1.0542
1.0542
1.0542
1.0542
1.0542
1.0542
1.0542
1.0606
1.0563
1.0563
1.0563
1.0563
1.0563
1.0563
1.0563
1.0520
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0403
1.0403
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0415
1.0372
1.0372
1.0372
1.0372
1.0372
1.0372
1.0372
1.0372
1.0372
1.0372
1.0372
1.0372
1.0372
1.0372
1.0372
1.0372
1.0413
1.0413
1.0413
1.0413
1.0413
1.0413
1.0413
1.0413
1.0413
1.0413
1.0413
1.0413
1.0413
1.0413
1.0413
0.9493
0.9625
0.9499
0.9580
0.9572
0.9575
0.9621
0.9499
0.9400
0.9442
0.9396
0.9358
0.9411
0.9375
0.9317
0.9237
0.9154
0.9262
0.9277
0.9221
0.9264
0.9312
0.9375
0.9350
0.9381
0.9322
0.9253
0.9255
0.9315
0.9233
0.9157
0.9151
0.9130
0.8955
0.8953
0.8970
0.8986
0.8995
0.9045
0.8989
0.8911
0.8825
0.8890
0.8913
0.8963
0.9015
0.9009
0.8955
0.8922
0.8950
0.8967
0.8782
0.8851
0.8893
0.8914
0.8827
0.8910
0.8989
0.9037
0.9036
0.9106
0.9090
0.9656
0.9657
0.9656
0.9659
0.9338
0.9297
0.9656
0.9657
0.9266
0.9642
0.9261
0.9316
0.9279
0.9177
0.9177
0.9286
0.9264
0.9310
0.9310
0.9282
0.9266
0.9362
0.9488
0.9340
0.9377
0.9377
0.9353
0.9257
0.9169
0.9311
0.9200
0.9303
0.9295