ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /MMK ตั้งแต่ พุธ, 3 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ตรินิแดดและโตเบโก = 311.8126 จ๊าตพม่า
ขั้นต่ำใน
1 ดอลลาร์ตรินิแดดและโตเบโก = 0.8782 จ๊าตพม่า
Date | TTD/MMK |
---|---|
309.0873 | |
310.1285 | |
309.1297 | |
308.9651 | |
309.6423 | |
309.0024 | |
309.5495 | |
308.9648 | |
309.5123 | |
309.4688 | |
309.3546 | |
310.3138 | |
308.8780 | |
309.2412 | |
309.4021 | |
309.4053 | |
308.6783 | |
309.2711 | |
309.0458 | |
309.7414 | |
309.3838 | |
309.0483 | |
309.9841 | |
309.0351 | |
309.5626 | |
309.0386 | |
308.9951 | |
309.3441 | |
309.4298 | |
309.5657 | |
309.9882 | |
309.4581 | |
309.9420 | |
308.9439 | |
309.5343 | |
309.5904 | |
309.5864 | |
309.4384 | |
309.2624 | |
309.6155 | |
309.5073 | |
308.9916 | |
309.1543 | |
309.7911 | |
309.5927 | |
309.8076 | |
309.2592 | |
309.5325 | |
309.3771 | |
310.9215 | |
309.0283 | |
309.1267 | |
309.2943 | |
309.2746 | |
309.8460 | |
309.3778 | |
309.4652 | |
309.2584 | |
309.4009 | |
309.1435 | |
309.3315 | |
309.2107 | |
309.4066 | |
309.0939 | |
309.3867 | |
309.3701 | |
309.6144 | |
309.2797 | |
309.4559 | |
309.3902 | |
309.5475 | |
308.9871 | |
309.6617 | |
309.6616 | |
309.6494 | |
309.7104 | |
309.3753 | |
308.7580 | |
309.3207 | |
309.0971 | |
310.0420 | |
309.2574 | |
309.5944 | |
309.1118 | |
274.6576 | |
272.8731 | |
272.2456 | |
272.6803 | |
272.4212 | |
272.7084 | |
272.4244 | |
272.6714 | |
272.4101 | |
272.9798 | |
273.1675 | |
272.7688 | |
271.7788 | |
272.7555 | |
272.6882 | |
272.7855 | |
262.1313 | |
261.8187 | |
263.3471 | |
262.0543 | |
261.8923 | |
261.9517 | |
263.5090 | |
261.9405 | |
262.0112 | |
261.9433 | |
261.9965 | |
261.4998 | |
261.8081 | |
261.4397 | |
262.1857 | |
261.8721 | |
263.8462 | |
261.9137 | |
261.9283 | |
267.0810 | |
266.1253 | |
272.1670 | |
281.7806 | |
288.4912 | |
275.7748 | |
275.1437 | |
268.7707 | |
262.9398 | |
242.3676 | |
242.2730 | |
242.4304 | |
242.4994 | |
242.7060 | |
242.3797 | |
242.3489 | |
242.4214 | |
242.1593 | |
242.8638 | |
242.4991 | |
242.2338 | |
242.5414 | |
242.6497 | |
242.1548 | |
242.1177 | |
229.2711 | |
229.3112 | |
229.5970 | |
229.2301 | |
208.0275 | |
207.9390 | |
207.7539 | |
207.4668 | |
207.6346 | |
207.7275 | |
207.7199 | |
207.7357 | |
207.8301 | |
207.7306 | |
207.5286 | |
195.5760 | |
196.0316 | |
196.3420 | |
196.6667 | |
196.3967 | |
197.7628 | |
195.8454 | |
202.9528 | |
195.3435 | |
193.5670 | |
192.4810 | |
190.6180 | |
189.7767 | |
189.2497 | |
189.6275 | |
190.2203 | |
189.4864 | |
191.7436 | |
192.4639 | |
194.2835 | |
196.2146 | |
196.5520 | |
195.9480 | |
200.3029 | |
201.4009 | |
201.6826 | |
201.8340 | |
201.0933 | |
203.0146 | |
201.7243 | |
202.4642 | |
204.1654 | |
205.9091 | |
206.9918 | |
207.5325 | |
206.9785 | |
207.7141 | |
206.6373 | |
206.8251 | |
207.1712 | |
209.2661 | |
210.1608 | |
210.9121 | |
210.9763 | |
204.9923 | |
210.1591 | |
208.6944 | |
201.6601 | |
211.7101 | |
214.1401 | |
213.7150 | |
214.7504 | |
216.6736 | |
216.8841 | |
216.7344 | |
219.4850 | |
216.5884 | |
218.2892 | |
221.2597 | |
222.1666 | |
222.3491 | |
222.9638 | |
224.2282 | |
224.0570 | |
223.9320 | |
223.2877 | |
226.7117 | |
226.2755 | |
225.8496 | |
226.1467 | |
226.3423 | |
224.3796 | |
224.4133 | |
226.7350 | |
223.6200 | |
224.4455 | |
224.7576 | |
222.9552 | |
223.8894 | |
222.5245 | |
224.1847 | |
222.8366 | |
222.6941 | |
223.5922 | |
224.5376 | |
225.4927 | |
226.1325 | |
225.5608 | |
225.1230 | |
226.8873 | |
226.8595 | |
225.0330 | |
224.9408 | |
224.3391 | |
223.9220 | |
222.3265 | |
223.4399 | |
224.0777 | |
226.9993 | |
224.2535 | |
223.9711 | |
224.8284 | |
225.5665 | |
227.3255 | |
224.0000 | |
225.0588 | |
227.0080 | |
224.2538 | |
227.1276 | |
227.2127 | |
231.1152 | |
235.2984 | |
231.8148 | |
231.8937 | |
236.2013 | |
237.6862 | |
237.7528 | |
236.7284 | |
235.5117 | |
235.0544 | |
236.8082 | |
230.1167 | |
229.7206 | |
237.8256 | |
232.3432 | |
229.8254 | |
228.8305 | |
227.2035 | |
226.9881 | |
219.8270 | |
217.6212 | |
215.9313 | |
215.0759 | |
211.4261 | |
209.4622 | |
208.8599 | |
206.2423 | |
202.9052 | |
200.8766 | |
200.6048 | |
200.8679 | |
200.8450 | |
200.1282 | |
198.7078 | |
198.6532 | |
196.4172 | |
196.9169 | |
198.4088 | |
195.8223 | |
196.2115 | |
198.7511 | |
198.6041 | |
198.6028 | |
198.6935 | |
197.6418 | |
197.6726 | |
197.6737 | |
198.4154 | |
199.3045 | |
199.4890 | |
200.1976 | |
201.2726 | |
201.8191 | |
201.1827 | |
201.1116 | |
201.5225 | |
202.9392 | |
202.3305 | |
200.2500 | |
201.2359 | |
201.0675 | |
201.0053 | |
203.9344 | |
199.3196 | |
201.8487 | |
201.3015 | |
199.9190 | |
198.9392 | |
200.5853 | |
200.1304 | |
200.6568 | |
203.0132 | |
201.9218 | |
201.9145 | |
201.9661 | |
202.9956 | |
201.4379 | |
203.2717 | |
203.4658 | |
203.2305 | |
202.2257 | |
201.2403 | |
203.1252 | |
203.7241 | |
200.5903 | |
202.1667 | |
202.2110 | |
200.5748 | |
201.4938 | |
201.8018 | |
201.3485 | |
203.1361 | |
203.9972 | |
203.1143 | |
201.9319 | |
203.5487 | |
202.8057 | |
204.4620 | |
202.9547 | |
200.7240 | |
202.0648 | |
200.5823 | |
202.5186 | |
202.0791 | |
203.0947 | |
204.9035 | |
197.6065 | |
195.5782 | |
195.7277 | |
194.5285 | |
192.1576 | |
190.5091 | |
192.1352 | |
191.8404 | |
189.3011 | |
186.2988 | |
189.0437 | |
186.0126 | |
185.5503 | |
181.5440 | |
176.9336 | |
180.1736 | |
177.8147 | |
177.8219 | |
177.3127 | |
176.7707 | |
176.8633 | |
177.2520 | |
180.1731 | |
180.0006 | |
176.8883 | |
181.5404 | |
183.8237 | |
182.5621 | |
181.5417 | |
179.2474 | |
179.0389 | |
179.6027 | |
179.9665 | |
180.2567 | |
181.6858 | |
183.1588 | |
186.7900 | |
186.9527 | |
186.9800 | |
188.1057 | |
190.0111 | |
191.8806 | |
191.7603 | |
191.8705 | |
197.9026 | |
202.9060 | |
203.5677 | |
204.4356 | |
203.0153 | |
204.9604 | |
205.1952 | |
205.2865 | |
203.2822 | |
198.9613 | |
204.5198 | |
202.6314 | |
200.4979 | |
201.1977 | |
201.5088 | |
170.6640 | |
170.7930 | |
170.3045 | |
170.5738 | |
170.5486 | |
170.6651 | |
170.4437 | |
170.3769 | |
170.3864 | |
171.0258 | |
170.3070 | |
170.8922 | |
170.4427 | |
170.2946 | |
169.6013 | |
175.2914 | |
175.0456 | |
173.4330 | |
173.1820 | |
173.5516 | |
174.2854 | |
172.1817 | |
172.5623 | |
171.6211 | |
171.4028 | |
171.4131 | |
170.4005 | |
169.0601 | |
169.3066 | |
162.0169 | |
164.1157 | |
165.0618 | |
163.3793 | |
163.0184 | |
163.1319 | |
162.7218 | |
162.3366 | |
162.3459 | |
162.2664 | |
161.5436 | |
162.0065 | |
161.6537 | |
162.0354 | |
161.5006 | |
162.2708 | |
162.1411 | |
162.0914 | |
162.7882 | |
164.8360 | |
162.1141 | |
160.5559 | |
157.9799 | |
157.3425 | |
156.9219 | |
156.3570 | |
155.6212 | |
156.3601 | |
155.7499 | |
154.4636 | |
152.9099 | |
153.1422 | |
153.4891 | |
153.4148 | |
153.7914 | |
153.3192 | |
153.2795 | |
152.8628 | |
153.0201 | |
153.2080 | |
152.3812 | |
152.4735 | |
151.6859 | |
150.9878 | |
150.5605 | |
149.9845 | |
150.0545 | |
149.6524 | |
149.0635 | |
149.3458 | |
148.9171 | |
149.0635 | |
149.5743 | |
150.4244 | |
151.0106 | |
151.3018 | |
152.7215 | |
153.6993 | |
153.5171 | |
153.7822 | |
153.9814 | |
153.5745 | |
153.9881 | |
153.6861 | |
154.1583 | |
153.7198 | |
154.0409 | |
153.5761 | |
153.3449 | |
153.6157 | |
153.5125 | |
153.3755 | |
151.8938 | |
151.6509 | |
151.6131 | |
151.8972 | |
151.7316 | |
151.9368 | |
151.2177 | |
151.5659 | |
151.7681 | |
151.5170 | |
150.8525 | |
151.1150 | |
151.3325 | |
151.5397 | |
151.7334 | |
152.3285 | |
152.0670 | |
153.5029 | |
153.1960 | |
152.5397 | |
151.8223 | |
150.0199 | |
147.1735 | |
147.1695 | |
146.8459 | |
148.2794 | |
145.5090 | |
140.7069 | |
138.7740 | |
138.8800 | |
137.8445 | |
137.5058 | |
137.2135 | |
137.4861 | |
137.4252 | |
136.9840 | |
135.0324 | |
134.9544 | |
135.0329 | |
134.2133 | |
134.2879 | |
134.3521 | |
134.1295 | |
133.9475 | |
134.1390 | |
134.0219 | |
133.8632 | |
134.0125 | |
133.5104 | |
133.4249 | |
133.2599 | |
133.2022 | |
132.9969 | |
132.8597 | |
132.9031 | |
132.9263 | |
132.9795 | |
133.2916 | |
133.7764 | |
134.1434 | |
134.9887 | |
135.3270 | |
135.9691 | |
136.8978 | |
136.2872 | |
136.7889 | |
136.5572 | |
136.6058 | |
136.5123 | |
136.2381 | |
137.4804 | |
139.6223 | |
138.7878 | |
135.3492 | |
134.0578 | |
133.0728 | |
133.2118 | |
132.7658 | |
132.1681 | |
130.8163 | |
130.1145 | |
130.1425 | |
129.7039 | |
129.8778 | |
64.8797 | |
1.0274 | |
1.0211 | |
1.0288 | |
1.0281 | |
1.0215 | |
1.0199 | |
1.0286 | |
1.0210 | |
1.0213 | |
1.0300 | |
1.0275 | |
1.0215 | |
1.0297 | |
1.0199 | |
1.0201 | |
1.0218 | |
1.0293 | |
1.0118 | |
1.0163 | |
1.0128 | |
1.0129 | |
1.0131 | |
1.0287 | |
1.0134 | |
1.0290 | |
1.0292 | |
1.0290 | |
1.0292 | |
1.0292 | |
1.0176 | |
1.0134 | |
1.0312 | |
1.0310 | |
1.0198 | |
1.0314 | |
1.0290 | |
1.0136 | |
1.0301 | |
1.0308 | |
1.0313 | |
1.0314 | |
1.0292 | |
1.0292 | |
1.0314 | |
1.0292 | |
1.0300 | |
1.0312 | |
1.0301 | |
1.0301 | |
1.0308 | |
1.0288 | |
1.0286 | |
1.0289 | |
1.0311 | |
1.0346 | |
1.0330 | |
1.0309 | |
1.0334 | |
1.0308 | |
1.0308 | |
1.0308 | |
1.0308 | |
1.0308 | |
1.0308 | |
1.0308 | |
1.0300 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0333 | |
1.0333 | |
1.0333 | |
1.0333 | |
1.0333 | |
1.0349 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0317 | |
1.0341 | |
1.0325 | |
1.0333 | |
1.0333 | |
1.0333 | |
1.0333 | |
1.0333 | |
1.0300 | |
1.0341 | |
1.0308 | |
1.0317 | |
1.0333 | |
1.0333 | |
1.0284 | |
1.0349 | |
1.0349 | |
1.0349 | |
1.0349 | |
1.0349 | |
1.0399 | |
1.0399 | |
1.0308 | |
1.0308 | |
1.0308 | |
1.0308 | |
1.0308 | |
1.0308 | |
1.0399 | |
1.0374 | |
1.0399 | |
1.0333 | |
1.0399 | |
1.0399 | |
1.0399 | |
1.0358 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0474 | |
1.0436 | |
1.0436 | |
1.0436 | |
1.0436 | |
1.0436 | |
1.0436 | |
1.0491 | |
1.0407 | |
1.0407 | |
1.0407 | |
1.0407 | |
1.0407 | |
1.0407 | |
1.0407 | |
1.0407 | |
1.0394 | |
1.0394 | |
1.0394 | |
1.0394 | |
1.0436 | |
1.0436 | |
1.0436 | |
1.0436 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0606 | |
1.0563 | |
1.0563 | |
1.0563 | |
1.0563 | |
1.0563 | |
1.0563 | |
1.0563 | |
1.0520 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0403 | |
1.0403 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0415 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0372 | |
1.0413 | |
1.0413 | |
1.0413 | |
1.0413 | |
1.0413 | |
1.0413 | |
1.0413 | |
1.0413 | |
1.0413 | |
1.0413 | |
1.0413 | |
1.0413 | |
1.0413 | |
1.0413 | |
1.0413 | |
0.9493 | |
0.9625 | |
0.9499 | |
0.9580 | |
0.9572 | |
0.9575 | |
0.9621 | |
0.9499 | |
0.9400 | |
0.9442 | |
0.9396 | |
0.9358 | |
0.9411 | |
0.9375 | |
0.9317 | |
0.9237 | |
0.9154 | |
0.9262 | |
0.9277 | |
0.9221 | |
0.9264 | |
0.9312 | |
0.9375 | |
0.9350 | |
0.9381 | |
0.9322 | |
0.9253 | |
0.9255 | |
0.9315 | |
0.9233 | |
0.9157 | |
0.9151 | |
0.9130 | |
0.8955 | |
0.8953 | |
0.8970 | |
0.8986 | |
0.8995 | |
0.9045 | |
0.8989 | |
0.8911 | |
0.8825 | |
0.8890 | |
0.8913 | |
0.8963 | |
0.9015 | |
0.9009 | |
0.8955 | |
0.8922 | |
0.8950 | |
0.8967 | |
0.8782 | |
0.8851 | |
0.8893 | |
0.8914 | |
0.8827 | |
0.8910 | |
0.8989 | |
0.9037 | |
0.9036 | |
0.9106 | |
0.9090 | |
0.9656 | |
0.9657 | |
0.9656 | |
0.9659 | |
0.9338 | |
0.9297 | |
0.9656 | |
0.9657 | |
0.9266 | |
0.9642 | |
0.9261 | |
0.9316 | |
0.9279 | |
0.9177 | |
0.9177 | |
0.9286 | |
0.9264 | |
0.9310 | |
0.9310 | |
0.9282 | |
0.9266 | |
0.9362 | |
0.9488 | |
0.9340 | |
0.9377 | |
0.9377 | |
0.9353 | |
0.9257 | |
0.9169 | |
0.9311 | |
0.9200 | |
0.9303 | |
0.9295 |