ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /THB ตั้งแต่ จันทร์, 8 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 6.7354 บาทไทย

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 4.3832 บาทไทย

ประวัติราคา THB / TTD

Date TTD/THB
5.4648
5.4160
5.4355
5.3901
5.3519
5.2914
5.2090
5.2704
5.2902
5.3241
5.2894
5.2646
5.2396
5.2404
5.1547
5.1549
5.0526
5.0725
5.1476
5.2493
5.1950
5.1587
5.1805
5.3083
5.2283
5.2992
5.3440
5.3395
5.4398
5.4548
5.3346
5.2676
5.2416
5.2019
5.1826
5.1905
5.1923
5.1420
5.0453
5.0945
5.1015
5.1649
5.1601
5.1872
5.1287
5.1067
5.1388
5.1141
5.0769
4.9725
5.0074
5.0439
5.0646
5.0787
5.0797
5.0894
5.1564
5.0672
4.9771
4.9766
4.8268
4.8164
4.8631
4.9262
5.0758
5.1091
5.1337
5.1446
5.1648
5.2734
5.3402
5.2574
5.4866
5.6106
5.6618
5.6139
5.6037
5.5722
5.5840
5.4421
5.3403
5.3977
5.3543
5.3293
5.2343
5.2347
5.3255
5.3966
5.4039
5.3189
5.2594
5.2033
5.1995
5.1324
5.0766
5.0330
5.0320
5.0913
5.0942
5.0745
5.0221
4.9528
4.9280
4.9005
4.8099
4.7533
4.7740
4.8884
4.8913
4.8585
4.8744
4.9534
4.8898
4.9332
4.9439
4.9227
4.9794
4.9601
4.8653
4.8232
4.8470
4.9082
4.8629
4.9246
4.9484
4.9793
4.9411
4.9122
4.8353
4.7829
4.7839
4.8963
4.9215
4.9361
4.8511
4.8436
4.8466
4.8079
4.7367
4.6992
4.6529
4.5845
4.5972
4.5867
4.6088
4.6351
4.5776
4.5884
4.6253
4.5938
4.6454
4.6223
4.5875
4.5455
4.5309
4.5385
4.4516
4.4219
4.4018
4.4183
4.4183
4.4121
4.4425
4.4344
4.4266
4.4381
4.4211
4.4343
4.4358
4.4549
4.4697
4.4400
4.5033
4.5757
4.6092
4.5987
4.6070
4.6115
4.6529
4.6204
4.6259
4.6354
4.5854
4.6474
4.6093
4.6005
4.6197
4.6493
4.7043
4.6441
4.5978
4.5636
4.5737
4.5872
4.6396
4.6885
4.7243
4.7128
4.7599
4.7963
4.8027
4.8070
4.8847
4.8534
4.8327
4.8887
4.7697
4.6524
4.6556
4.6797
4.6164
4.6286
4.6002
4.5413
4.4884
4.4709
4.4585
4.4344
4.4657
4.4565
4.4827
4.4789
4.4746
4.4613
4.4800
4.4578
4.4789
4.4690
4.4867
4.5012
4.5133
4.4981
4.5076
4.5368
4.4990
4.5282
4.5542
4.5496
4.5560
4.5513
4.5558
4.5549
4.5509
4.5096
4.5285
4.6209
4.6399
4.6258
4.6912
4.7068
4.6704
4.7123
4.7114
4.7025
4.6946
4.7023
4.6813
4.6437
4.6656
4.6694
4.6948
4.6084
4.6040
4.6406
4.6128
4.6483
4.6913
4.7095
4.7060
4.7397
4.7951
4.8635
4.8828
4.8517
4.9026
4.8856
4.9210
4.8857
4.9367
4.8695
4.8432
4.8803
4.7493
4.8044
4.8444
4.8631
4.8455
4.8313
4.8892
4.9536
4.9492
4.9433
4.9680
4.9379
4.9158
4.9235
4.8929
4.8480
4.7535
4.7360
4.7464
4.7690
4.7375
4.7303
4.6448
4.6499
4.6354
4.6622
4.5769
4.5757
4.6462
4.6499
4.6679
4.6501
4.6642
4.6866
4.6971
4.6730
4.7083
4.7146
4.7812
4.8502
4.8733
4.8464
4.8368
4.8495
4.8326
4.8595
4.8970
4.9281
4.9405
4.9310
4.9339
4.9238
4.9323
4.8713
4.9032
4.8628
4.9216
4.9079
4.9337
4.9357
4.9187
4.9759
4.9291
4.9902
5.0745
5.0453
5.0495
5.0539
5.0550
5.0593
5.0626
5.1029
5.1164
5.1739
5.1402
5.1022
5.0870
5.1459
5.1071
5.1007
5.1485
5.2397
5.2151
5.1784
5.2043
5.2180
5.2010
5.2507
5.2431
5.2637
5.3169
5.3312
5.3378
5.3274
5.2845
5.2880
5.2794
5.2921
5.2709
5.2182
5.2148
5.2380
5.2536
5.2470
5.1621
5.1616
5.1988
5.1996
5.1750
5.1566
5.1617
5.1560
5.2271
5.1787
5.2349
5.2228
5.3832
5.3780
5.3212
5.4061
5.4139
5.4111
5.4824
5.4503
5.4324
5.4069
5.3569
5.3907
5.4176
5.4079
5.4338
5.4525
5.3886
5.4478
5.4924
5.5392
5.5545
5.5594
5.5633
5.6065
5.6470
5.7041
5.6867
5.6629
5.6480
5.6940
5.6530
5.6467
5.6271
5.6255
5.6344
5.6187
5.6241
5.6032
5.5915
5.5753
5.7292
5.7330
5.6512
5.6828
5.6913
5.6470
5.6464
5.5877
5.5508
5.5259
5.4945
5.3984
5.3403
5.3080
5.2981
5.2996
5.3035
5.3227
5.3123
5.2988
5.2675
5.3241
5.2470
5.1495
5.1096
5.1248
5.1062
5.1186
5.1282
5.1972
5.1351
5.0934
5.1370
5.1329
5.1520
5.1465
5.1315
5.1377
5.1715
5.1823
5.1639
5.1802
5.1834
5.2038
5.1774
5.1826
5.1725
5.1802
5.1450
5.1219
5.0950
5.1250
5.1489
5.1001
5.0879
5.0983
5.0411
5.0327
5.0482
5.0270
5.0794
5.0698
5.0143
5.0268
5.0635
5.1015
5.0663
5.0645
5.0592
5.0530
5.1149
5.0593
5.0663
5.0713
5.0196
5.0016
4.9843
5.0091
5.0510
5.0631
5.0859
5.0582
5.0687
5.0944
5.0774
5.0334
5.1244
5.1482
5.1381
5.1235
5.1595
5.1550
5.1152
5.1017
5.0042
5.0205
5.0207
4.9994
4.9389
4.9328
4.8819
4.8444
4.8529
4.8847
4.8888
4.8773
4.8572
4.9487
5.0241
4.9961
4.9842
4.8880
4.8684
4.8944
4.8459
4.8190
4.8621
4.8948
4.8321
4.8394
4.7853
4.7949
4.7455
4.6556
4.6523
4.6272
4.6133
4.5671
4.4700
4.5395
4.5571
4.5644
4.5362
4.6050
4.6366
4.6684
4.6372
4.6753
4.6689
4.6506
4.6849
4.6375
4.7382
4.7812
4.7828
4.7795
4.7901
4.7981
4.7978
4.8078
4.7972
4.7871
4.8134
4.8048
4.7961
4.7914
4.7967
4.7889
4.8407
4.8123
4.8498
4.9093
4.8729
4.9292
4.9142
4.9248
4.9295
4.9559
4.9533
5.0164
4.9875
5.0356
4.9718
5.0017
4.9816
4.9961
4.9600
4.9507
4.8986
4.8589
4.8958
4.8635
4.8905
4.8615
4.8557
4.8537
4.8395
4.8466
4.8123
4.8656
4.8645
4.8942
4.9320
4.9589
5.0432
5.0276
4.9773
4.9458
4.9487
4.9265
4.8605
4.9487
4.9330
4.8673
4.8487
4.8489
4.8771
4.8402
4.8791
4.9287
4.9214
4.8265
4.7684
4.7308
4.7492
4.7268
4.7462
4.7330
4.6957
4.7042
4.7516
4.7988
4.8375
4.8909
4.8338
4.8149
4.8004
4.7932
4.8075
4.8056
4.7751
4.7241
4.7385
4.7562
4.7535
4.7751
4.7968
4.8097
4.8128
4.8156
4.8531
4.8340
4.8700
4.8652
4.8901
4.8985
4.8373
4.8591
4.7577
4.7822
4.7814
4.7621
4.7565
4.7853
4.7466
4.7408
4.6950
4.7322
4.7295
4.7350
4.7607
4.7774
4.8434
4.8712
4.8787
4.9473
4.9649
4.9948
5.0486
5.0804
5.1036
5.1033
5.1167
5.1284
5.1543
5.1329
5.1238
5.1419
5.1813
5.1675
5.1490
5.1261
5.1274
5.1245
5.1053
5.1195
5.1370
5.1151
5.1432
5.1419
5.1779
5.1962
5.2242
5.2919
5.3039
5.2547
5.2518
5.2192
5.2049
5.2303
5.2570
5.3326
5.2955
5.2920
5.2600
5.3086
5.3055
5.3028
5.2989
5.3781
5.3711
5.3677
5.3622
5.3821
5.3994
5.4247
5.4618
5.4782
5.4714
5.4713
5.4800
5.4735
5.4722
5.4642
5.4711
5.4948
5.4881
5.4754
5.4930
5.4967
5.5293
5.4908
5.5300
5.5592
5.5649
5.6429
5.6813
5.7018
5.7015
5.6550
5.7219
5.6939
5.7242
5.7786
5.7952
5.6941
5.6237
5.5960
5.5890
5.5771
5.5746
5.5773
5.5834
5.5755
5.5371
5.5886
5.6918
5.7257
5.7112
5.6618
5.6523
5.6576
5.6315
5.5512
5.5500
5.5724
5.5082
5.4913
5.6015
5.5915
5.5514
5.5102
5.4825
5.4951
5.4387
5.4276
5.4115
5.4605
5.4585
5.4233
5.4291
5.3769
5.3248
5.2113
5.1338
5.1602
5.1344
5.0689
5.0709
5.0387
5.0512
5.0664
5.0365
5.0226
5.0249
5.0421
5.0561
4.9395
5.0719
5.1052
4.9618
5.0278
4.9602
4.7437
4.7596
4.7452
4.8213
4.8513
4.8269
4.9049
4.9868
5.0388
5.0563
5.0655
5.0722
5.0379
5.0388
5.0352
5.0905
5.0848
5.1272
5.1919
5.1818
5.2529
5.2420
5.0092
4.7927
4.7703
4.7079
4.7988
5.0579
5.0815
5.1641
5.1993
5.1786
5.2560
5.2396
5.2799
5.3404
5.2068
5.2483
5.1883
5.2145
5.1981
5.1909
5.2277
5.2779
5.2618
5.2993
5.4121
5.4342
5.3876
5.5257
5.4273
5.6247
5.7493
5.6953
5.7390
5.8100
5.7416
5.6888
5.7294
5.8255
5.8559
5.8422
5.8738
5.8775
5.9607
5.9821
6.0052
6.0160
5.9947
5.9690
5.9957
5.9815
6.0240
5.9933
5.9812
6.0358
6.0284
6.0554
6.0874
6.0280
6.0595
6.1296
6.1307
6.1229
6.0739
6.0927
6.1212
6.0919
5.9747
5.9687
5.9818
6.0537
6.0886
6.2110
6.2192
6.1890
6.2631
6.2023
6.2701
6.2908
6.2822
6.3066
6.2581
6.2577
6.3388
6.3594
6.5616
6.5404
6.5371
6.5851
6.6063
6.5872
6.5800
6.6332
6.5513
6.5137
6.5447
6.5228
6.5258
6.5655
6.5949
6.5747
6.5287
6.5419
6.5990
6.5591
6.5467
6.5766
6.6388
6.6111
6.6670
6.7058
6.6092
6.5619
6.5699
6.5333
6.4958
6.4539
6.4012
6.3645
6.3061
6.3043
6.3016
6.3194
6.3201
6.3177
6.2424
6.1560
6.1201
6.1282
6.1114
6.1611
6.1354
6.1156
6.1665
6.1452
6.1734
6.2763
6.2394
6.2559
6.2671
6.3251
6.2712
6.3288
6.3881
6.4705
6.5271
6.5827
6.5929
6.6481
6.6184
6.6368
6.6532
6.6211
6.6604
6.6672
6.6756
6.6379
6.6472
6.6269
6.6161
6.5899
6.5269
6.4990
6.5118
6.5440
6.5465
6.5505
6.4928
6.4976
6.5050
6.5397
6.4806
6.3939
6.3414
6.2937
6.2697
6.2748
6.3283
6.3114
6.3111
6.3013