ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /ZAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 2.9156 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 1.0360 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / TTD

Date TTD/ZAR
2.4315
2.4205
2.3922
2.4198
2.4182
2.3862
2.4426
2.3998
2.4036
2.4422
2.4248
2.4725
2.4304
2.4114
2.4167
2.4927
2.5256
2.4833
2.4609
2.4077
2.3713
2.3728
2.3549
2.3500
2.3746
2.3627
2.4162
2.4109
2.4123
2.4535
2.4646
2.4759
2.5149
2.5218
2.5449
2.5339
2.5285
2.5576
2.5352
2.5385
2.5508
2.5336
2.5419
2.5586
2.5596
2.5837
2.5975
2.5958
2.6020
2.6157
2.6486
2.6316
2.5978
2.6398
2.6353
2.6089
2.6250
2.6265
2.6139
2.6297
2.6239
2.6639
2.6944
2.6892
2.7266
2.7590
2.7828
2.8878
2.6991
2.6815
2.6643
2.6989
2.7489
2.7068
2.7156
2.7135
2.7907
2.7579
2.7260
2.7979
2.7376
2.7663
2.7278
2.6310
2.6180
2.6816
2.6587
2.6569
2.6369
2.5824
2.6115
2.5962
2.5848
2.5653
2.5438
2.5542
2.5938
2.6298
2.6272
2.6074
2.6083
2.6866
2.7300
2.7140
2.6863
2.6831
2.6723
2.7060
2.6651
2.6843
2.7661
2.7324
2.7066
2.6732
2.7024
2.7263
2.7391
2.8283
2.7953
2.7600
2.7914
2.7804
2.7881
2.7469
2.8077
2.8351
2.7962
2.7922
2.8042
2.7808
2.8261
2.7534
2.7403
2.6925
2.7137
2.7254
2.8057
2.7737
2.7485
2.6993
2.7575
2.6931
2.7805
2.7916
2.7629
2.8349
2.8304
2.7698
2.8081
2.7876
2.8215
2.7345
2.7988
2.8113
2.7604
2.6321
2.6141
2.6601
2.7713
2.7630
2.7475
2.6825
2.7357
2.8489
2.8966
2.8383
2.8007
2.7121
2.7127
2.6806
2.6964
2.6813
2.6888
2.7132
2.6646
2.6287
2.6029
2.5612
2.5295
2.5116
2.4982
2.5029
2.5109
2.5555
2.5944
2.5710
2.5241
2.5533
2.5495
2.6078
2.7037
2.7274
2.6643
2.6680
2.6141
2.6595
2.6042
2.5188
2.5359
2.4803
2.5081
2.4195
2.4524
2.4370
2.4704
2.5225
2.5099
2.4079
2.3332
2.3605
2.3740
2.2790
2.2867
2.3257
2.3691
2.3920
2.3729
2.3136
2.2031
2.2297
2.2779
2.2660
2.2336
2.2256
2.2984
2.2655
2.2500
2.2686
2.3096
2.3344
2.2866
2.3198
2.3597
2.3415
2.3773
2.3358
2.2416
2.1967
2.2738
2.1648
2.1610
2.2147
2.2171
2.2006
2.1750
2.0809
2.0966
2.1578
2.2308
2.1867
2.1804
2.1307
2.1762
2.1488
2.1193
2.1037
2.1001
2.0927
2.0293
1.9952
2.0186
2.0485
2.0750
2.0672
2.1234
2.1015
2.0927
2.1490
2.1467
2.1945
2.1693
2.1909
2.2875
2.2098
2.1633
2.1276
2.1931
2.2197
2.2404
2.2362
2.2817
2.1752
2.1556
2.1493
2.2157
2.2299
2.2725
2.2659
2.2558
2.2667
2.3822
2.3883
2.4350
2.4405
2.4432
2.5058
2.4770
2.4632
2.4686
2.5048
2.5023
2.5910
2.6162
2.5461
2.4251
2.4606
2.4906
2.5136
2.5505
2.5551
2.5320
2.4621
2.5742
2.6089
2.7003
2.7236
2.7367
2.7806
2.7807
2.7042
2.7625
2.6518
2.6493
2.4624
2.3745
2.2793
2.2378
2.2187
2.2154
2.2029
2.1585
2.1451
2.1301
2.1018
2.0870
2.1036
2.1204
2.1700
2.1529
2.1864
2.1882
2.2009
2.1812
2.1582
2.1797
2.1862
2.2422
2.2333
2.1973
2.1653
2.1861
2.2391
2.2605
2.2805
2.2582
2.2107
2.0901
2.0481
2.0503
2.0945
2.0796
2.1228
2.1838
2.1940
2.1356
2.1282
2.1246
2.1153
2.1349
2.1150
2.0884
2.0740
2.0830
2.0951
2.1076
2.1279
2.1128
2.0936
2.0391
2.0815
2.0366
1.9790
2.0146
2.0388
2.0343
2.0448
2.1111
2.1504
2.1346
2.1324
2.0302
2.0656
2.0811
2.1473
2.0991
2.1818
2.1263
2.1280
2.2051
2.0925
2.1293
2.2215
2.2530
2.2022
2.1044
2.1546
2.1392
1.9931
1.9539
2.0012
1.9621
1.9925
2.0541
2.0130
2.0282
1.9538
1.8612
1.8475
1.8799
1.8310
1.8622
1.8327
1.8178
1.7909
1.8045
1.7373
1.7113
1.7901
1.7573
1.7585
1.7192
1.7349
1.7663
1.7997
1.7770
1.7821
1.8171
1.8381
1.8468
1.8750
1.8900
2.0191
2.0131
2.0374
2.0809
2.1427
2.0997
2.0899
2.0362
1.9881
2.0373
2.0062
1.9623
1.9707
1.9034
1.9234
1.9332
1.9536
1.9753
1.9541
1.9694
1.9128
1.9226
2.0013
1.9604
1.9133
1.9334
1.9036
1.8893
1.9278
1.9706
1.9548
2.0331
1.9913
1.9326
1.9746
2.0691
2.0389
1.8937
1.8798
1.9496
1.9388
1.9343
1.9385
1.9850
1.9769
2.0175
2.0046
2.0336
2.0360
2.0423
2.0811
2.0997
2.0262
2.0401
2.0461
2.1180
2.1401
1.9929
2.0091
2.0815
2.1080
2.0602
2.0286
2.0462
2.0885
2.1217
2.1446
2.1504
2.0245
1.9822
2.0313
2.0723
2.1478
2.1381
2.2172
2.2285
2.3203
2.2837
2.3136
2.3487
2.4014
2.3995
2.3325
2.2961
2.1768
2.2087
2.2532
2.3163
2.2805
2.3888
2.3584
2.3654
2.4155
2.4545
2.3993
2.4825
2.4865
2.5177
2.5818
2.6202
2.5247
2.4360
2.3848
2.3772
2.4647
2.2700
2.2446
2.1956
2.2508
2.2341
2.1787
2.1530
2.0934
2.1006
2.1513
2.2150
2.1216
2.1282
2.1977
2.0948
2.0847
2.0307
1.9990
1.9999
1.9908
1.9487
1.9548
1.9410
1.9178
1.9071
1.9522
1.9689
1.9310
1.8823
1.8710
1.9040
1.9015
1.8993
1.9126
1.9061
1.8643
1.9037
1.8802
1.9602
1.9047
1.8495
1.8346
1.8355
1.8276
1.8193
1.8036
1.8312
1.8113
1.8407
1.8208
1.8230
1.8390
1.8124
1.7371
1.7382
1.7524
1.7780
1.7416
1.7285
1.7415
1.7462
1.7745
1.7739
1.7595
1.7344
1.6976
1.6801
1.6909
1.6740
1.6828
1.6808
1.6628
1.6703
1.6836
1.6954
1.6592
1.6548
1.6771
1.6562
1.6598
1.6065
1.6145
1.6105
1.6330
1.6479
1.6237
1.6302
1.6381
1.6465
1.7005
1.6871
1.6838
1.7014
1.6889
1.6900
1.7361
1.7559
1.7351
1.6936
1.6872
1.6602
1.6280
1.6149
1.6087
1.6214
1.6015
1.5773
1.5870
1.6195
1.5837
1.5320
1.5334
1.5476
1.5596
1.5660
1.5349
1.5317
1.5582
1.5983
1.6062
1.5841
1.5377
1.5368
1.5223
1.5308
1.5478
1.5893
1.5463
1.5749
1.5535
1.5797
1.5471
1.4954
1.4709
1.4237
1.3965
1.4067
1.4378
1.4230
1.4055
1.4360
1.4403
1.4307
1.4193
1.4209
1.3758
1.3893
1.3933
1.3893
1.4148
1.3835
1.3633
1.3431
1.3250
1.3399
1.3387
1.3589
1.3857
1.3896
1.3814
1.3626
1.3652
1.3580
1.3473
1.3708
1.3894
1.3005
1.2946
1.2891
1.2763
1.3220
1.3107
1.3009
1.2720
1.2772
1.2793
1.3203
1.2913
1.3097
1.2892
1.3401
1.3168
1.3288
1.3454
1.3160
1.3111
1.2932
1.2358
1.2257
1.2414
1.2591
1.2434
1.2055
1.2029
1.1939
1.1963
1.1946
1.2004
1.2132
1.2142
1.1994
1.2427
1.2525
1.2796
1.2910
1.2764
1.2888
1.3267
1.3049
1.2634
1.3228
1.3134
1.2622
1.2585
1.2416
1.2568
1.2541
1.2432
1.2895
1.2728
1.2120
1.1672
1.1220
1.1173
1.1417
1.1364
1.1156
1.0584
1.0698
1.1060
1.0805
1.0659
1.0911
1.0726
1.0753
1.0698
1.0949
1.1115
1.1077
1.0652
1.0422
1.0664
1.0846
1.0522
1.0592
1.0894
1.1060
1.0907
1.0878
1.1053
1.1316
1.1574
1.1495
1.1377
1.1144
1.0972
1.0853
1.0459
1.0663
1.0823
1.0848
1.0930
1.1329
1.1089
1.1054
1.0866
1.1092
1.0954
1.0895
1.0908
1.1078
1.1096
1.1298
1.1348
1.1443
1.1634
1.1643
1.1560
1.1443
1.1527
1.1659
1.2115
1.2077
1.2299
1.1989
1.1866
1.2143
1.2360
1.2146
1.2463
1.1973
1.1902
1.1717
1.1641
1.1866
1.1503
1.1461
1.1782
1.1704
1.1777
1.1728
1.2183
1.2297
1.2323
1.2265
1.1958
1.2034
1.1724
1.1613
1.1585
1.1973
1.2230
1.1892
1.1857
1.1827
1.1959
1.1775
1.1793
1.2712
1.2125
1.1809
1.1899
1.2179
1.1929
1.2044
1.2023
1.2206
1.2522
1.2507
1.3148
1.2966
1.2447
1.2467
1.2735
1.3307
1.2873
1.2580
1.3150
1.3003
1.3161
1.2815
1.3385
1.3856
1.3517
1.3389
1.4098
1.4557
1.4483
1.4499
1.5606
1.5259
1.5798
1.6975
1.6689
1.6009
1.6012
1.5350
1.6315
1.6152
1.6045
1.6069
1.4977
1.5236
1.5549
1.6317
1.6244
1.6487
1.6521
1.6350
1.6111
1.5967
1.7888
1.6399
1.4933
1.4185
1.3317
1.2975
1.3150
1.2763
1.2508
1.2512
1.2543
1.2582
1.1718
1.2192
1.2295
1.2389
1.2558
1.2685
1.3075
1.3074
1.2634
1.2352
1.2289
1.2014
1.2225
1.2150
1.2063
1.2434
1.2601
1.2467
1.2987
1.2992
1.3041
1.2780
1.2533
1.2329
1.2254
1.2459
1.1864
1.1497
1.1448
1.0779
1.1065
1.0939
1.1156
1.1062
1.0679
1.0904
1.1016
1.0773
1.0818
1.0534
1.0467
1.0983
1.0850
1.0939
1.0994
1.1161
1.1521
1.1568
1.1495
1.1517
1.1806
1.1468
1.1343
1.1449
1.0903
1.1139
1.1149
1.1183
1.1444
1.1360
1.1589
1.1399
1.1370
1.1222
1.1118
1.1035
1.1268
1.1302
1.1377
1.1396
1.1630
1.1553
1.1876
1.1766
1.1968
1.1332
1.1418
1.1654
1.1550
1.1721
1.1386
1.1544
1.1585
1.1228
1.1222
1.1222
1.1299
1.1452
1.1357
1.1618
1.1629
1.1816
1.1984
1.2283
1.1988
1.2498
1.2374
1.2223
1.1673
1.1875
1.1494
1.1484
1.1220
1.0966
1.0871
1.0997
1.1205
1.1525
1.1357
1.1258
1.1731
1.1080
1.0750