ประวัติ ศาสตร์ ดอลล่าตูวาลู / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /EGP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลล่าตูวาลู = 14.8207 ปอนด์อียิปต์

ขั้นต่ำใน

1 ดอลล่าตูวาลู = 5.3706 ปอนด์อียิปต์

ประวัติราคา EGP / TVD

Date TVD/EGP
12.7539
12.6677
13.0226
13.2965
13.0939
13.2348
13.1584
13.4169
13.3855
13.4012
13.1800
12.9398
12.7175
12.9443
12.9992
13.1129
13.0013
13.4354
13.3778
13.1244
12.6699
12.9727
13.0209
13.2809
13.4786
11.3798
11.5902
11.3649
11.2772
11.1749
11.1656
11.1626
11.2112
11.3379
11.2999
11.3382
11.3540
11.1715
11.2219
11.0647
11.2523
11.3783
11.5150
11.6659
11.8511
11.7779
11.6368
11.5295
11.4392
11.3911
11.3804
11.5935
11.6898
11.4551
11.3051
11.5066
11.5148
11.5531
11.5692
11.5172
11.7077
11.8038
11.8653
11.7916
12.0934
12.1990
12.1716
12.1114
12.1624
12.3278
12.1255
12.2157
12.1989
11.9735
11.9058
12.0152
12.1880
12.0279
12.1739
12.3928
12.1456
12.0256
11.9845
12.1296
12.0611
12.0560
12.1071
11.9466
11.8345
11.9044
11.6002
11.5035
11.4075
11.4385
11.4161
11.0798
11.1761
11.1479
11.3367
11.3214
11.1446
11.3966
11.4626
11.5037
11.6837
11.3900
11.4717
11.4116
11.3754
11.4214
11.1839
11.1577
11.1971
11.0779
11.1999
11.1386
11.3333
10.7533
10.3651
10.2953
10.1883
10.0858
10.1513
10.0149
9.8899
9.5588
9.6521
9.1208
9.6620
10.3232
10.2527
10.3046
10.5073
10.4822
10.5994
10.6814
10.8425
11.0066
11.1638
11.2453
11.1296
11.0549
10.9879
10.9792
10.9492
10.9964
11.0663
11.0975
11.0278
11.1241
10.9840
10.9687
11.0043
11.0477
11.1984
11.3176
11.1129
11.1878
11.2310
11.2119
11.2674
11.4740
11.7041
11.6721
11.6002
11.6241
11.6159
11.4982
11.6675
11.7252
11.6517
11.7791
11.8828
11.9909
12.1387
12.2963
12.4394
12.3243
12.3135
12.2887
12.2788
12.3199
12.4228
12.5907
12.5366
12.4195
12.7527
12.6784
12.8259
12.8849
12.8229
12.6655
12.6126
12.8690
12.8388
13.2447
12.9909
13.0982
12.8698
12.9281
12.6926
12.6854
12.7895
12.6732
12.9023
13.0051
12.8613
12.7254
13.0841
13.1253
13.1768
13.0451
13.2127
13.2815
13.2049
13.2877
13.3563
13.1551
13.2561
13.2966
13.5561
13.6524
13.5068
13.5712
13.4006
13.3290
13.5757
13.5678
13.6242
13.6118
13.5633
13.7117
13.6177
13.9163
13.8410
13.9373
13.9406
13.9087
14.3038
14.2040
14.1131
13.8314
13.9006
13.7825
13.6590
13.4118
13.4511
13.4414
13.2787
13.4794
13.7918
13.8647
13.6445
13.7813
14.0497
14.1352
14.1539
13.9912
14.0896
14.1495
13.9125
14.0838
14.3717
14.2064
14.0740
13.5916
13.7439
13.7725
13.6132
13.5113
13.5883
13.4408
13.5396
13.4521
13.3834
13.4734
13.7294
13.7311
13.5895
13.8278
13.7516
14.0082
13.4461
12.7156
12.1520
12.4709
13.3024
14.4783
14.6815
14.8207
14.5125
13.8629
13.2462
13.8620
14.1581
13.8801
13.7850
13.4401
12.8795
11.9524
12.0632
6.7504
6.7369
6.7605
6.7329
6.7846
6.7706
6.7162
6.6738
6.7274
6.7183
6.7789
6.8129
6.7932
6.7188
6.6337
6.7496
6.6933
6.6730
6.6051
6.5750
6.4688
6.4003
6.4171
6.4634
6.5214
6.7836
6.8655
6.8235
6.6962
6.7760
6.6825
6.7701
5.9047
5.7855
5.6287
5.5585
5.5515
5.6196
5.5503
5.4989
5.3821
5.4948
5.7270
5.6888
5.5828
5.6612
5.6999
5.6423
5.6597
5.6133