ประวัติ ศาสตร์ ดอลล่าตูวาลู / ปอนด์ซูดานใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลล่าตูวาลู = 320.8721 ปอนด์ซูดานใต้

ขั้นต่ำใน

1 ดอลล่าตูวาลู = 2.0541 ปอนด์ซูดานใต้

ประวัติราคา SSP / TVD

Date TVD/SSP
84.6727
84.3357
87.3864
89.4640
88.6836
89.7504
89.4162
91.2607
90.9479
91.9767
90.5474
89.0768
87.7714
89.3813
90.2006
90.9880
90.4508
93.8201
93.6594
92.8866
90.3022
91.4370
91.7923
93.2153
96.3393
94.1605
95.9478
94.2032
93.5232
92.6053
92.5932
92.4632
92.9725
94.0041
93.5736
93.8203
94.0831
92.6473
93.0618
91.6690
93.2118
94.2825
95.2953
96.6227
98.1092
97.5368
96.3088
95.5505
94.8407
94.4631
94.2786
96.0724
96.9595
95.0467
93.7931
95.5315
95.5432
95.8285
96.0474
95.7368
97.2714
98.0648
98.6346
98.0660
100.5944
101.2820
101.0175
100.6815
100.9775
102.4773
100.8682
101.4036
101.2600
99.3749
99.3097
99.5629
100.9364
99.6025
100.8100
102.9424
101.2948
100.0331
99.2925
100.5620
100.0700
100.3516
100.1978
98.9902
98.4042
98.5190
96.3369
95.7187
95.0199
95.2168
94.8833
91.7246
92.7177
92.4773
94.0723
93.7532
92.1310
94.3544
94.6892
94.8466
95.8909
93.3686
93.8216
92.9682
92.7907
93.0697
91.2187
90.9611
90.8179
89.2940
90.1711
89.6509
91.1357
87.9012
85.1436
84.9434
84.2700
83.4336
83.9509
82.8401
81.5466
79.0686
79.7254
75.4377
79.9130
85.6813
85.3923
86.2567
87.5287
86.8016
87.2271
88.1159
89.4826
89.9925
90.4664
91.2433
90.2647
89.7656
88.7975
88.8426
88.3621
88.8026
89.2578
89.7088
89.0033
89.4548
87.9774
87.6058
88.0472
88.2683
89.2747
89.5725
87.4189
88.0093
88.1536
88.0670
88.6446
90.0937
91.7238
91.5337
90.9808
90.6105
90.6173
89.3906
90.8077
91.1263
90.1860
90.1174
90.6469
91.0798
92.0738
93.2939
93.4277
92.6592
92.5186
92.5297
92.4022
92.0411
92.3603
93.5176
93.1074
91.9313
93.9597
93.5608
93.2099
93.7339
93.2199
92.2868
91.7600
93.5730
93.3742
96.3262
94.2480
95.2978
93.5895
94.0259
92.2701
92.2691
92.9558
92.1908
93.8362
94.5707
93.4931
92.9046
94.9647
95.5353
95.8110
94.8588
96.2466
96.6402
96.0580
96.7228
97.0974
95.6504
96.5264
97.0313
99.0358
99.3799
98.2408
98.7284
97.8950
98.0285
100.1712
99.9064
100.2617
100.2755
99.8024
101.1683
100.5833
102.8244
102.0879
102.9030
102.5031
102.5379
105.3883
104.4726
103.6803
102.0458
101.9530
100.6116
99.8322
98.0066
98.9902
98.7380
98.0103
99.6211
101.8118
101.3908
99.0216
99.3099
100.6662
100.8327
100.5399
99.4214
99.9893
100.0263
98.5530
99.4138
100.3899
99.1380
98.1777
94.8942
94.4960
94.5031
93.3042
91.1527
92.0450
90.5151
88.6479
80.3732
80.1956
80.9709
82.7646
54.6568
54.3538
54.7499
53.6387
14.4316
14.2860
14.4113
14.5734
55.1507
54.8802
54.3556
54.0999
53.9505
53.8127
53.2552
53.5378
53.5743
54.3061
55.1620
53.5866
54.3071
53.3178
53.8634
53.5962
37.7848
38.0489
37.7343
37.1288
37.2856
37.0739
37.0223
30.9748
31.4117
31.3108
31.1474
31.5271
31.8038
31.1790
31.2594
31.5883
31.3706
26.4538
23.1312
23.0097
22.7657
22.6699
22.6277
23.8906
23.9416
24.9351
25.5410
20.4597
19.9475
10.3364
10.3864
10.4136
10.4482
10.3884
10.0823
9.8487
9.7029
9.8971
10.0239
10.0172
9.7169
9.9519
2.0999
2.0744
2.0541
2.1265
2.1588
2.1927
2.4095
2.3587