ประวัติ ศาสตร์ ดอลล่าตูวาลู / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลล่าตูวาลู = 178.1685 Ripple

ขั้นต่ำใน

1 ดอลล่าตูวาลู = 0.2312 Ripple

ประวัติราคา XRP / TVD

Date TVD/XRP
1.4056
1.3765
1.7606
1.9208
2.0660
2.0697
2.0393
1.8801
1.8282
1.8650
2.0083
1.9196
2.0955
2.1260
1.9494
2.1599
2.1472
1.8048
1.7608
1.7194
1.6198
1.4075
1.1590
1.0477
0.8775
0.9472
1.0288
0.9512
0.9520
0.9025
0.8977
1.1631
1.2033
0.9495
0.9868
0.8649
0.7680
0.8313
0.9298
0.8815
0.7294
0.7036
0.6215
0.5904
0.6905
0.6854
0.6813
0.6556
0.7003
0.7812
0.7916
0.6876
0.5328
0.6369
0.5804
0.6275
0.9073
1.0048
1.1534
1.3075
1.1955
1.1411
1.1646
1.1061
0.8692
0.8429
0.7794
0.8214
0.5029
0.5779
0.4965
0.6011
0.5626
0.5511
0.8743
1.3540
1.3899
1.5975
1.7767
1.2964
1.3447
1.7328
1.9292
2.8297
2.7407
2.8035
3.3266
2.6650
1.4494
1.5303
1.2381
1.1522
1.3639
2.5410
2.9250
2.9905
2.8711
2.8826
2.8142
2.8737
2.8820
3.1170
2.9559
3.0234
2.6025
2.4984
2.2486
2.4194
2.2708
3.1661
3.5501
3.4688
3.7540
3.8573
3.6516
3.5801
3.4410
3.2806
3.3204
3.1683
3.3490
2.9458
3.2951
3.3413
3.3502
3.1324
3.5303
3.7038
4.2358
3.2674
2.7273
2.4675
2.3902
2.4531
2.6821
2.8894
2.9505
3.2659
3.1825
3.6092
3.5614
3.2771
3.1355
3.0744
3.0704
2.6647
2.4829
2.3446
2.3074
2.3526
2.3214
2.4447
2.6335
2.4140
2.6380
2.6491
2.5766
2.5130
2.4317
2.2429
2.0821
2.2246
2.1918
2.2283
1.7474
1.7473
1.5113
1.5694
1.7490
1.5632
1.6425
1.7424
2.1269
2.3121
2.3927
2.1937
2.2401
1.9901
2.2737
2.3459
2.2468
2.2691
2.3171
2.1894
2.2016
2.3220
2.3796
2.4316
2.2396
2.1510
1.9403
1.9778
1.7573
2.1715
2.3953
2.1134
2.0016
1.4730
1.3882
1.4964
1.6055
1.5687
1.6250
1.4390
1.2434
1.3878
2.6485
2.6418
2.1663
2.2125
2.1238
2.5492
1.7517
1.6649
1.6577
1.5770
1.5507
1.5231
1.5412
1.3785
1.3055
1.1633
1.3123
1.1087
0.9965
0.8930
0.8683
0.8845
1.1706
1.5764
1.5508
1.3052
1.1115
0.9755
0.8129
0.6871
0.7339
1.1424
0.5949
0.6522
0.4324
0.3073
0.5565
0.7420
1.0133
2.9910
3.0161
2.9943
3.1280
3.7257
4.0251
3.0861
2.9920
3.8224
4.5645
4.3250
3.7542
3.9276
3.4258
4.5157
4.5804
4.4157
4.6860
4.1454
4.7541
3.4716
2.9041
2.7766
2.6150
2.9317
2.5540
3.2085
2.3428
2.9107
3.5676
14.0230
24.1696
22.4838
22.2191
21.7546
82.3294
109.6790
118.8247
124.9622
136.2552
130.2813
122.4300
118.4139
117.7262
113.1794
111.2775
119.6022
114.5822
113.0075
110.5191
110.5318
115.8326
106.2901
97.1889
92.9406
94.9626
92.7606
83.7246
94.7077
95.1598
94.0661
94.0477
108.6431
127.5765
128.1559
124.7516
127.4965
126.8535
127.0057
127.9683
119.2623
116.8901
114.7768
107.5556
112.5395
126.0246
124.8375
127.5712
121.7744
120.1411
114.7416
112.3072
106.5213
118.3052
127.3445
102.1415
93.5161
95.6954
87.4506
94.0709
91.1537
87.5239
82.6953
86.2664
111.1669
134.6014
130.8986
117.6298
121.5424
114.4836
114.2225
82.3045
136.9639
168.0621
169.5607
170.9376