ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 23.6161 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 4.0296 นิวกวานซาแองโกลา

ประวัติราคา AON / TWD

Date TWD/AON
13.5344
13.6237
13.6606
13.8786
13.9235
14.1102
14.2732
14.3584
14.3354
14.3497
14.5176
14.4698
14.6299
14.4451
14.4879
14.6012
14.7085
14.5180
14.4582
14.0509
13.7195
13.5938
13.7670
13.8501
16.0789
16.5055
16.8724
17.7582
18.2795
18.9549
18.7546
18.9750
19.1002
19.5207
19.8648
19.9286
20.3605
20.3767
20.1418
20.4249
21.0196
21.0791
21.6366
21.4404
21.4333
21.4599
21.3559
21.3707
21.4906
21.7257
22.1959
22.5872
22.9644
22.8822
22.7703
22.9397
23.0047
22.8815
22.8072
22.9288
22.9920
23.0496
23.2793
22.9564
23.2191
23.2121
23.2680
23.1530
23.3027
23.6134
23.4217
23.5639
23.1184
22.0971
22.0649
21.9512
21.7624
22.1026
22.8495
23.4098
23.2966
23.4307
23.5032
23.4674
23.4634
23.4072
23.3405
23.3250
23.1932
23.4856
23.2226
23.0625
22.9923
23.2940
23.3130
23.2774
22.9692
22.5400
22.5139
21.9472
21.5074
21.3174
20.8135
21.2162
20.3300
20.1554
20.0587
19.9538
19.5879
19.1460
19.3007
19.4740
19.8884
19.6758
20.2678
20.1491
19.7522
19.4133
19.2680
18.5375
18.5015
18.7316
18.9720
18.8299
18.6025
17.9155
17.7268
17.2053
16.3846
16.4443
16.5013
16.2260
16.4790
16.5502
16.3658
16.4623
16.3378
16.1796
16.0254
16.0330
15.6119
15.6041
15.6707
16.0840
15.6088
15.1693
15.1548
16.4047
16.0512
14.7193
13.0561
12.4005
11.9988
11.8585
11.8411
11.7290
11.5407
11.5492
11.5667
11.4068
11.0393
11.1913
11.1764
11.1509
11.0262
11.0370
11.0176
10.7784
10.7064
10.4727
10.4497
10.4007
10.4694
10.5042
10.3316
10.3322
10.3046
10.3152
10.3497
10.2947
10.2609
10.1621
10.1751
10.1918
10.1997
10.1497
10.1318
10.0967
10.0365
10.0473
10.0242
10.0452
10.0348
10.0302
10.0720
10.1474
10.0743
10.0179
10.0574
10.0043
9.9300
9.8519
9.7809
9.7084
9.6580
9.4649
9.2668
9.1684
8.7263
8.6882
8.6744
8.5353
8.4807
8.3227
8.3118
8.3698
8.2389
8.1256
8.0770
8.0117
8.0305
8.0637
7.8976
7.7906
7.7606
7.7093
7.2731
7.2998
7.3367
7.3596
7.3660
7.3260
7.3668
7.3259
7.2993
7.2020
7.1419
7.1109
6.9862
6.9147
6.1570
5.6223
5.5619
5.5370
5.5349
5.5306
5.5241
5.5545
5.5351
5.4943
5.4775
5.5048
5.4652
5.4577
5.4985
5.5063
5.5424
5.5194
5.4857
5.4515
5.4921
5.4901
5.4508
5.4710
5.4539
5.4211
5.4320
5.4748
5.4913
5.4907
5.5085
5.5361
5.4931
5.5136
5.5029
5.4967
5.4654
5.4619
5.3986
5.4582
5.4953
5.4304
5.3689
5.3594
5.4020
5.3841
5.3547
5.3360
5.2417
5.2511
5.2218
5.1397
5.1383
5.1385
5.1882
5.1904
5.1492
5.1743
5.1992
5.1915
5.2739
5.2356
5.2408
5.2158
5.2765
5.3026
5.2791
5.2668
5.2275
5.2735
5.2226
5.2054
5.2841
5.2636
5.2452
5.1401
5.1752
5.1390
5.1467
5.1452
5.1406
5.0644
5.1053
5.0659
5.0861
5.1236
5.1396
5.1226
5.0371
5.0178
4.9820
4.8994
4.9009
4.8317
4.8471
4.7827
4.7565
4.7163
4.6845
4.6581
4.6377
4.6408
4.0467
4.1121
4.1229
4.1420
4.1105
4.1263
4.1422
4.1510
4.1238