Ιστορία των ημερήσιων τιμών TWD /AON από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο δολάριο Ταϊβάν = 23.6161 νέο κουάνζα Ανγκόλας
το ελάχιστο για
1 νέο δολάριο Ταϊβάν = 4.0296 νέο κουάνζα Ανγκόλας
Ιστορία τιμή των AON / TWD
| Date | TWD/AON |
| | 13.5344 |
| | 13.6237 |
| | 13.6606 |
| | 13.8786 |
| | 13.9235 |
| | 14.1102 |
| | 14.2732 |
| | 14.3584 |
| | 14.3354 |
| | 14.3497 |
| | 14.5176 |
| | 14.4698 |
| | 14.6299 |
| | 14.4451 |
| | 14.4879 |
| | 14.6012 |
| | 14.7085 |
| | 14.5180 |
| | 14.4582 |
| | 14.0509 |
| | 13.7195 |
| | 13.5938 |
| | 13.7670 |
| | 13.8501 |
| | 16.0789 |
| | 16.5055 |
| | 16.8724 |
| | 17.7582 |
| | 18.2795 |
| | 18.9549 |
| | 18.7546 |
| | 18.9750 |
| | 19.1002 |
| | 19.5207 |
| | 19.8648 |
| | 19.9286 |
| | 20.3605 |
| | 20.3767 |
| | 20.1418 |
| | 20.4249 |
| | 21.0196 |
| | 21.0791 |
| | 21.6366 |
| | 21.4404 |
| | 21.4333 |
| | 21.4599 |
| | 21.3559 |
| | 21.3707 |
| | 21.4906 |
| | 21.7257 |
| | 22.1959 |
| | 22.5872 |
| | 22.9644 |
| | 22.8822 |
| | 22.7703 |
| | 22.9397 |
| | 23.0047 |
| | 22.8815 |
| | 22.8072 |
| | 22.9288 |
| | 22.9920 |
| | 23.0496 |
| | 23.2793 |
| | 22.9564 |
| | 23.2191 |
| | 23.2121 |
| | 23.2680 |
| | 23.1530 |
| | 23.3027 |
| | 23.6134 |
| | 23.4217 |
| | 23.5639 |
| | 23.1184 |
| | 22.0971 |
| | 22.0649 |
| | 21.9512 |
| | 21.7624 |
| | 22.1026 |
| | 22.8495 |
| | 23.4098 |
| | 23.2966 |
| | 23.4307 |
| | 23.5032 |
| | 23.4674 |
| | 23.4634 |
| | 23.4072 |
| | 23.3405 |
| | 23.3250 |
| | 23.1932 |
| | 23.4856 |
| | 23.2226 |
| | 23.0625 |
| | 22.9923 |
| | 23.2940 |
| | 23.3130 |
| | 23.2774 |
| | 22.9692 |
| | 22.5400 |
| | 22.5139 |
| | 21.9472 |
| | 21.5074 |
| | 21.3174 |
| | 20.8135 |
| | 21.2162 |
| | 20.3300 |
| | 20.1554 |
| | 20.0587 |
| | 19.9538 |
| | 19.5879 |
| | 19.1460 |
| | 19.3007 |
| | 19.4740 |
| | 19.8884 |
| | 19.6758 |
| | 20.2678 |
| | 20.1491 |
| | 19.7522 |
| | 19.4133 |
| | 19.2680 |
| | 18.5375 |
| | 18.5015 |
| | 18.7316 |
| | 18.9720 |
| | 18.8299 |
| | 18.6025 |
| | 17.9155 |
| | 17.7268 |
| | 17.2053 |
| | 16.3846 |
| | 16.4443 |
| | 16.5013 |
| | 16.2260 |
| | 16.4790 |
| | 16.5502 |
| | 16.3658 |
| | 16.4623 |
| | 16.3378 |
| | 16.1796 |
| | 16.0254 |
| | 16.0330 |
| | 15.6119 |
| | 15.6041 |
| | 15.6707 |
| | 16.0840 |
| | 15.6088 |
| | 15.1693 |
| | 15.1548 |
| | 16.4047 |
| | 16.0512 |
| | 14.7193 |
| | 13.0561 |
| | 12.4005 |
| | 11.9988 |
| | 11.8585 |
| | 11.8411 |
| | 11.7290 |
| | 11.5407 |
| | 11.5492 |
| | 11.5667 |
| | 11.4068 |
| | 11.0393 |
| | 11.1913 |
| | 11.1764 |
| | 11.1509 |
| | 11.0262 |
| | 11.0370 |
| | 11.0176 |
| | 10.7784 |
| | 10.7064 |
| | 10.4727 |
| | 10.4497 |
| | 10.4007 |
| | 10.4694 |
| | 10.5042 |
| | 10.3316 |
| | 10.3322 |
| | 10.3046 |
| | 10.3152 |
| | 10.3497 |
| | 10.2947 |
| | 10.2609 |
| | 10.1621 |
| | 10.1751 |
| | 10.1918 |
| | 10.1997 |
| | 10.1497 |
| | 10.1318 |
| | 10.0967 |
| | 10.0365 |
| | 10.0473 |
| | 10.0242 |
| | 10.0452 |
| | 10.0348 |
| | 10.0302 |
| | 10.0720 |
| | 10.1474 |
| | 10.0743 |
| | 10.0179 |
| | 10.0574 |
| | 10.0043 |
| | 9.9300 |
| | 9.8519 |
| | 9.7809 |
| | 9.7084 |
| | 9.6580 |
| | 9.4649 |
| | 9.2668 |
| | 9.1684 |
| | 8.7263 |
| | 8.6882 |
| | 8.6744 |
| | 8.5353 |
| | 8.4807 |
| | 8.3227 |
| | 8.3118 |
| | 8.3698 |
| | 8.2389 |
| | 8.1256 |
| | 8.0770 |
| | 8.0117 |
| | 8.0305 |
| | 8.0637 |
| | 7.8976 |
| | 7.7906 |
| | 7.7606 |
| | 7.7093 |
| | 7.2731 |
| | 7.2998 |
| | 7.3367 |
| | 7.3596 |
| | 7.3660 |
| | 7.3260 |
| | 7.3668 |
| | 7.3259 |
| | 7.2993 |
| | 7.2020 |
| | 7.1419 |
| | 7.1109 |
| | 6.9862 |
| | 6.9147 |
| | 6.1570 |
| | 5.6223 |
| | 5.5619 |
| | 5.5370 |
| | 5.5349 |
| | 5.5306 |
| | 5.5241 |
| | 5.5545 |
| | 5.5351 |
| | 5.4943 |
| | 5.4775 |
| | 5.5048 |
| | 5.4652 |
| | 5.4577 |
| | 5.4985 |
| | 5.5063 |
| | 5.5424 |
| | 5.5194 |
| | 5.4857 |
| | 5.4515 |
| | 5.4921 |
| | 5.4901 |
| | 5.4508 |
| | 5.4710 |
| | 5.4539 |
| | 5.4211 |
| | 5.4320 |
| | 5.4748 |
| | 5.4913 |
| | 5.4907 |
| | 5.5085 |
| | 5.5361 |
| | 5.4931 |
| | 5.5136 |
| | 5.5029 |
| | 5.4967 |
| | 5.4654 |
| | 5.4619 |
| | 5.3986 |
| | 5.4582 |
| | 5.4953 |
| | 5.4304 |
| | 5.3689 |
| | 5.3594 |
| | 5.4020 |
| | 5.3841 |
| | 5.3547 |
| | 5.3360 |
| | 5.2417 |
| | 5.2511 |
| | 5.2218 |
| | 5.1397 |
| | 5.1383 |
| | 5.1385 |
| | 5.1882 |
| | 5.1904 |
| | 5.1492 |
| | 5.1743 |
| | 5.1992 |
| | 5.1915 |
| | 5.2739 |
| | 5.2356 |
| | 5.2408 |
| | 5.2158 |
| | 5.2765 |
| | 5.3026 |
| | 5.2791 |
| | 5.2668 |
| | 5.2275 |
| | 5.2735 |
| | 5.2226 |
| | 5.2054 |
| | 5.2841 |
| | 5.2636 |
| | 5.2452 |
| | 5.1401 |
| | 5.1752 |
| | 5.1390 |
| | 5.1467 |
| | 5.1452 |
| | 5.1406 |
| | 5.0644 |
| | 5.1053 |
| | 5.0659 |
| | 5.0861 |
| | 5.1236 |
| | 5.1396 |
| | 5.1226 |
| | 5.0371 |
| | 5.0178 |
| | 4.9820 |
| | 4.8994 |
| | 4.9009 |
| | 4.8317 |
| | 4.8471 |
| | 4.7827 |
| | 4.7565 |
| | 4.7163 |
| | 4.6845 |
| | 4.6581 |
| | 4.6377 |
| | 4.6408 |
| | 4.0467 |
| | 4.1121 |
| | 4.1229 |
| | 4.1420 |
| | 4.1105 |
| | 4.1263 |
| | 4.1422 |
| | 4.1510 |
| | 4.1238 |