ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /GYD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 7.6241 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 5.4621 ดอลลาร์กายอานา

ประวัติราคา GYD / TWD

Date TWD/GYD
6.4794
6.5059
6.5242
6.5502
6.6013
6.6353
6.6156
6.6757
6.6493
6.6245
6.6689
6.6060
6.6617
6.6543
6.6022
6.5350
6.5437
6.5534
6.5484
6.5759
6.6382
6.6346
6.6716
6.6220
6.6299
6.6406
6.6260
6.6298
6.6437
6.6798
6.6302
6.6728
6.7102
6.6579
6.6569
6.7076
6.7556
6.7657
6.8382
6.8350
6.8181
6.8492
6.8686
6.9171
6.9232
6.8915
6.8226
6.8648
6.9617
6.9842
6.9908
7.0541
7.1166
7.1230
7.1947
7.1598
7.0416
7.1248
7.0112
6.9687
7.0011
6.9376
6.8675
7.1727
6.4487
6.4622
6.4823
6.3626
6.2911
6.3393
6.3478
6.3651
6.3503
6.3937
6.3942
6.3841
6.3365
6.3538
6.4384
6.3251
6.3923
6.3731
6.4141
6.4496
6.4686
6.4152
6.4661
6.4165
6.4598
6.5628
6.5256
6.5203
6.5070
6.5040
6.5824
6.5278
6.5663
6.5152
6.5223
6.5748
6.5554
6.4517
6.3956
6.3675
6.3758
6.4193
6.4423
6.4304
6.4698
6.4714
6.4540
6.4708
6.5194
6.4997
6.4612
6.4805
6.4421
6.4248
6.4529
6.5024
6.5320
6.5751
6.6275
6.6777
6.6473
6.6270
6.6622
6.6824
6.6793
6.7075
6.6695
6.7018
6.7481
6.8430
6.7317
6.6643
6.6531
6.6630
6.6398
6.6485
6.5467
6.5129
6.4799
6.4792
6.4991
6.5103
6.4762
6.5101
6.5543
6.5493
6.5733
6.5747
6.5462
6.5570
6.6058
6.6576
6.6829
6.7556
6.6726
6.7930
6.8165
6.8638
6.8845
6.8849
6.9055
6.8978
6.8795
6.8932
6.8656
6.8757
6.9352
6.9267
6.8969
6.8919
6.9457
6.9796
7.0232
7.0057
6.9075
6.8905
6.8670
6.8080
6.8053
6.7936
6.8118
6.8401
6.7498
6.7203
6.7730
6.5648
6.4874
6.4404
6.5375
6.5797
6.5774
6.5698
6.6735
6.7843
6.8143
6.8890
6.9371
6.9738
6.9687
6.9400
7.0105
7.0029
7.0207
7.0426
7.0644
7.0432
7.0470
7.1113
7.2145
7.0912
7.0399
7.0356
7.0949
7.1627
7.3609
7.3318
7.3778
7.4780
7.5180
7.5083
7.5132
7.5308
7.5615
7.6241
7.5749
7.5724
7.5597
7.5197
7.5363
7.5549
7.5397
7.5314
7.5386
7.5240
7.5240
7.5242
7.4776
7.4574
7.4944
7.5623
7.5289
7.5580
7.5944
7.5276
7.4863
7.5241
7.5246
7.4888
7.4442
7.4346
7.4707
7.4756
7.5202
7.4817
7.5683
7.5516
7.5998
7.4549
7.4556
7.5380
7.4875
7.5206
7.4589
7.3826
7.3582
7.3269
7.3793
7.4141
7.3896
7.5202
7.5125
7.4631
7.4942
7.4833
7.4772
7.4712
7.4664
7.4306
7.4329
7.4189
7.4405
7.4119
7.3448
7.3322
7.3236
7.3105
7.3196
7.3094
7.2792
7.3080
7.2825
7.1748
7.2183
7.1472
7.1320
7.1239
7.1415
7.1222
7.1344
7.1202
7.1344
7.0920
7.0975
7.1117
7.1090
7.0567
7.0645
7.0455
6.9877
6.9640
6.9832
7.0067
7.0307
7.0094
6.9650
6.8763
6.9077
6.8978
6.8535
6.8904
6.9900
7.0068
6.8786
6.9567
6.9480
6.9078
6.9261
6.9939
6.9929
6.9583
6.9538
6.9197
6.9333
6.8793
6.8725
6.8464
6.8523
6.8688
6.8731
6.8338
6.8374
6.8273
6.7712
6.7521
6.7378
6.7566
6.6950
6.6656
6.6661
6.6566
6.6373
6.5965
6.7260
6.7234
6.7392
6.7071
6.7838
6.7649
6.6346
6.6805
6.6542
6.6805
6.6748
6.6943
6.7633
6.7638
6.7857
6.7879
6.8027
6.7765
6.7560
6.8100
6.7604
6.7666
6.8026
6.7674
6.7820
6.7879
6.7848
6.7741
6.7781
6.8009
6.8504
6.7847
6.7981
6.7676
6.8383
6.7770
6.7662
6.7472
6.8102
6.7627
6.7730
6.7867
6.6863
6.8480
6.8072
6.7833
6.7815
6.8214
6.8095
6.8036
6.7726
6.8593
6.8366
6.8399
6.8807
6.9012
6.8389
6.8668
6.9161
6.9730
7.0605
6.9968
6.9896
7.0024
7.0202
7.0530
7.0023
7.0463
7.0452
7.1236
7.0998
7.0831
7.0813
7.0688
7.0689
7.1345
7.0513
7.0827
7.1136
7.0978
7.0330
7.0057
6.9323
6.8743
6.8696
6.8796
6.9128
6.9483
6.9557
6.8866
6.8697
6.8795
6.8687
6.8688
6.8356
6.8301
6.8990
6.9095
6.9638
6.9209
6.8423
6.8550
6.8174
6.8819
6.8104
6.7847
6.8269
6.7974
6.8204
6.8549
6.8439
6.8900
6.9041
6.9180
6.9166
6.9126
6.8455
6.7841
6.8218
6.8094
6.7272
6.8135
6.8361
6.7499
6.6682
6.6786
6.7419
6.6610
6.6472
6.6763
6.5772
6.5876
6.4631
6.4637
6.3546
6.4528
6.4375
6.4759
6.4537
6.4856
6.4998
6.4243
6.5772
6.5652
6.5434
6.5000
6.5744
6.6057
6.5391
6.6001
6.5449
6.5952
6.5446
6.5078
6.6440
6.5833
6.5633
6.4113
6.4520
6.3745
6.4261
6.3717
6.4123
6.4190
6.3766
6.3704
6.3261
6.3384
6.3999
6.4294
6.3584
6.3941
6.3875
6.4113
6.3662
6.3934
6.3155
6.3287
6.2183
6.2096
6.2647
6.2024
6.1860
6.1478
6.1864
6.1962
6.2855
6.2762
6.2811
6.2824
6.3034
6.3391
6.3109
6.2916
6.2952
6.3427
6.3721
6.3763
6.3639
6.3140
6.2165
6.2996
6.3324
6.2818
6.3111
6.2702
6.4056
6.5291
6.5299
6.5541
6.5993
6.6287
6.6439
6.6521
6.6695
6.6301
6.6149
6.6801
6.7634
6.7621
6.7103
6.7004
6.7115
6.6419
6.5942
6.6419
6.5853
6.5780
6.5183
6.5530
6.5677
6.5150
6.5695
6.5418
6.5340
6.5921
6.5491
6.4751
6.4678
6.5086
6.5461
6.5972
6.6097
6.6374
6.6528
6.7227
6.7296
6.7069
6.7275
6.7313
6.7301
6.7233
6.7454
6.7910
6.8014
6.8423
6.8437
6.8453
6.8241
6.8144
6.8375
6.8200
6.8397
6.8283
6.8380
6.8474
6.8139
6.8138
6.8424
6.8085
6.7942
6.7842
6.7766
6.7901
6.7735
6.7642
6.7726
6.7584
6.7849
6.6610
6.8158
6.8259
6.8120
6.7161
6.7659
6.8160
6.7285
6.8168
6.8249
6.7866
6.8610
6.8586
6.8448
6.9666
6.9538
6.9712
6.9745
6.8448
6.8345
6.8717
6.8743
6.8735
6.8805
6.8747
6.8562
6.8367
6.8562
6.8302
6.7799
6.7798
6.7667
6.7784
6.7796
6.7555
6.7585
6.7620
6.7441
6.7723
6.7293
6.8023
6.7977
6.8119
6.8096
6.7797
6.8059
6.8837
6.8798
6.8068
6.7788
6.7609
6.7997
6.7569
6.8176
6.8269
6.8101
6.8053
6.8435
6.8114
6.8484
6.8769
6.9880
6.9787
6.9876
6.9747
6.9627
6.9757
6.9696
6.9717
6.9585
6.9456
6.9796
6.9199
6.9002
6.9307
6.9369
6.9175
6.9697
6.9381
6.9283
6.8413
6.8000
6.7742
6.7677
6.7691
6.7845
6.7614
6.7658
6.7933
6.7503
6.8146
6.7814
6.8214
6.7938
6.7087
6.8260
6.8379
6.9856
6.8834
6.9570
6.8600
6.8616
6.8508
6.9008
6.8028
6.9014
6.8787
6.9017
6.8725
6.8515
6.8631
6.8485
6.8492
6.7914
6.7196
6.7296
6.6791
6.6720
6.6929
6.7793
6.6610
6.6893
6.6299
6.6464
6.6692
6.7931
6.6612
6.7394
6.6694
6.6421
6.6573
6.8269
6.9241
6.9084
7.0016
7.0028
7.0446
7.0037
7.1371
7.0631
7.0993
7.1435
7.1099
7.0187
7.0286
7.1488
7.1983
7.0602
7.0460
7.1568
7.0946
7.2058
7.1283
7.0860
7.0256
6.9515
6.9812
6.9196
6.9939
7.0141
6.9145
6.9860
7.0229
7.0861
7.0733
7.0094
7.0020
7.0313
7.0722
6.8410
6.7639
6.8176
6.7007
6.6452
6.7309
6.7656
6.7338
6.7585
6.7188
6.6604
6.6917
6.5046
6.5469
6.4933
6.4766
6.3669
6.4288
6.4422
6.3446
6.4713
6.4632
6.3932
6.3957
6.3320
6.3696
6.3123
6.4608
6.3684
6.3183
6.3502
6.4173
6.4534
6.6530
6.5406
6.5903
6.5104
6.4230
6.4370
6.4845
6.4794
6.4598
6.3812
6.4129
6.4343
6.4203
6.3985
6.4088
6.4210
6.3933
6.3850
6.4634
6.3616
6.3519
6.3687
6.3721
6.3357
6.3622
6.4082
6.3290
6.2977
6.3434
6.3015
6.4431
6.4603
6.4280
6.3270
6.3621
6.3158
6.3340
6.3641
6.3180
6.0999
6.2215
6.2623
6.2080
6.2825
6.3254
6.1581
6.2244
6.2131
6.1691
6.3226
6.2673
6.1971
6.2307
6.1753
6.0686
6.0626
6.1190
6.1853
6.0492
6.0745
5.9437
5.8765
5.8456
5.9203
5.9226
6.0104
6.0130
6.0471
6.0599
6.1122
6.1555
6.1557
6.1685
6.1137
6.1025
6.1336
6.1237
6.1196
6.1868
6.1808
6.0550
6.2208
6.3027
6.3338
6.3648
6.3722
6.3533
6.4212
6.4547
6.5214
6.5461
6.5180
6.6196
6.7113
6.6922
6.6439
6.6667
6.7109
6.6889
6.6933
6.7062
6.7054
6.6436
6.6333
6.5563
6.7060
6.6754
6.7185
6.7065
6.5855
6.7045
6.7294
6.6008
6.6506
6.5527
6.4979
6.4016
6.3604
6.3171
6.2691
6.2766
6.2848
6.2765
6.2645
6.2594
6.2523
6.2773
6.3260
6.3230
6.3172
6.3286
6.3089
6.2738
6.2401
6.2258
6.2222
6.2402
6.1639
6.1400
6.0712
6.1236
6.1679
6.1866
6.1444
6.1392
6.1774
6.1804
6.1854
6.2142
6.2043
6.1586
6.0775
6.0965
6.0966
6.0614
6.0325
6.0434
6.0620
6.0455
6.0734
6.0761
6.0862
6.0850
6.0896
6.0819
6.1015
6.0756
6.0533
6.0605
5.7512
5.7696
5.7602
5.7710
5.7986
5.8163
5.8280
5.8277
5.8116
5.8297
5.8529
5.7936
5.7540
5.7866
5.7528
5.7039
5.6945
5.7034
5.7253
5.7215
5.7539
5.7545
5.7566
5.7818
5.7562
5.7970
5.7882
5.7729
5.7858
5.7691
5.7669
5.8646
5.8715
5.7949
5.8189
5.8391