ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /JOD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 0.025839 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 0.020170 ดีนาร์จอร์แดน

ประวัติราคา JOD / TWD

Date TWD/JOD
0.021957
0.022034
0.022108
0.022239
0.022365
0.022484
0.022439
0.022619
0.022534
0.022457
0.022604
0.022383
0.022529
0.022555
0.022397
0.022187
0.022119
0.022242
0.022184
0.022284
0.022472
0.022544
0.022603
0.022455
0.022443
0.022540
0.022462
0.022447
0.022516
0.022626
0.022474
0.022620
0.022739
0.022572
0.022550
0.022732
0.022884
0.022932
0.023158
0.023161
0.023090
0.023227
0.023266
0.023452
0.023470
0.023363
0.023142
0.023277
0.023601
0.023664
0.023713
0.023895
0.024156
0.024148
0.024378
0.024263
0.023881
0.024157
0.023690
0.023633
0.023689
0.023507
0.023326
0.024307
0.021855
0.021857
0.021914
0.021485
0.021321
0.021470
0.021508
0.021574
0.021563
0.021687
0.021683
0.021586
0.021496
0.021552
0.021829
0.021439
0.021654
0.021617
0.021715
0.021884
0.021911
0.021752
0.021920
0.021847
0.021892
0.022210
0.022133
0.022111
0.022037
0.022052
0.022307
0.022128
0.022232
0.022062
0.022094
0.022269
0.022191
0.021856
0.021680
0.021564
0.021591
0.021749
0.021816
0.021785
0.021915
0.021934
0.021869
0.021928
0.022078
0.022001
0.021887
0.021954
0.021827
0.021748
0.021877
0.022092
0.022125
0.022283
0.022394
0.022594
0.022490
0.022466
0.022567
0.022652
0.022616
0.022734
0.022605
0.022732
0.022893
0.023126
0.022785
0.022596
0.022517
0.022563
0.022492
0.022530
0.021988
0.022077
0.021985
0.021957
0.022039
0.022056
0.021948
0.022090
0.022192
0.022182
0.022215
0.022246
0.022162
0.022174
0.022351
0.022535
0.022644
0.022912
0.022621
0.022811
0.022873
0.023026
0.023086
0.023130
0.023171
0.023129
0.023072
0.023120
0.023075
0.023133
0.023254
0.023305
0.023191
0.023178
0.023347
0.023463
0.023620
0.023557
0.023423
0.023359
0.023273
0.023098
0.023079
0.023030
0.023108
0.023196
0.022855
0.022764
0.022941
0.022246
0.021976
0.021933
0.022154
0.022301
0.022321
0.022276
0.022631
0.022987
0.023093
0.023335
0.023517
0.023634
0.023621
0.023499
0.023765
0.023734
0.023737
0.023869
0.023934
0.023859
0.023869
0.024098
0.024458
0.024028
0.023850
0.023827
0.024033
0.024283
0.024943
0.024855
0.025061
0.025330
0.025479
0.025433
0.025466
0.025517
0.025615
0.025839
0.025675
0.025652
0.025597
0.025476
0.025539
0.025623
0.025540
0.025518
0.025535
0.025489
0.025489
0.025484
0.025354
0.025269
0.025415
0.025624
0.025521
0.025638
0.025737
0.025555
0.025397
0.025499
0.025505
0.025379
0.025268
0.025239
0.025345
0.025336
0.025477
0.025355
0.025642
0.025653
0.025752
0.025297
0.025277
0.025553
0.025389
0.025483
0.025221
0.024957
0.024963
0.024840
0.025031
0.025141
0.025055
0.025484
0.025482
0.025315
0.025416
0.025368
0.025380
0.025315
0.025291
0.025215
0.025212
0.025182
0.025214
0.025109
0.024848
0.024849
0.024851
0.024756
0.024809
0.024780
0.024684
0.024772
0.024686
0.024352
0.024460
0.024229
0.024179
0.024175
0.024195
0.024145
0.024179
0.024148
0.024191
0.024065
0.024067
0.024101
0.024083
0.023954
0.023932
0.023892
0.023708
0.023592
0.023679
0.023707
0.023781
0.023690
0.023598
0.023556
0.023456
0.023415
0.023453
0.023441
0.023633
0.023776
0.023339
0.023609
0.023601
0.023434
0.023511
0.023701
0.023721
0.023585
0.023563
0.023513
0.023545
0.023313
0.023284
0.023272
0.023281
0.023300
0.023354
0.023214
0.023229
0.023163
0.023020
0.022841
0.022888
0.022938
0.022732
0.022597
0.022571
0.022616
0.022549
0.022368
0.022852
0.022827
0.022835
0.022726
0.022895
0.022982
0.022514
0.022579
0.022560
0.022531
0.022568
0.022781
0.022922
0.022941
0.022978
0.022969
0.022968
0.023003
0.022993
0.023035
0.022936
0.023000
0.023067
0.023010
0.022967
0.023042
0.023044
0.022971
0.023000
0.023026
0.023205
0.023048
0.023083
0.022991
0.023204
0.022985
0.022954
0.022935
0.023103
0.022952
0.022991
0.023006
0.022911
0.023224
0.023124
0.023025
0.023038
0.023082
0.023120
0.023095
0.022990
0.023196
0.023197
0.023198
0.023268
0.023397
0.023224
0.023371
0.023556
0.023819
0.023924
0.023722
0.023689
0.023813
0.023821
0.023939
0.023959
0.024192
0.024251
0.024349
0.024400
0.024318
0.024223
0.024213
0.024266
0.024417
0.024150
0.024196
0.024326
0.024227
0.024012
0.024053
0.023855
0.023700
0.023628
0.023616
0.023607
0.023634
0.023560
0.023504
0.023478
0.023478
0.023430
0.023507
0.023343
0.023280
0.023463
0.023526
0.023618
0.023563
0.023511
0.023382
0.023385
0.023438
0.023449
0.023381
0.023308
0.023213
0.023252
0.023411
0.023334
0.023526
0.023601
0.023585
0.023615
0.023557
0.023463
0.023431
0.023373
0.023331
0.023081
0.023322
0.023398
0.023167
0.022887
0.022822
0.023047
0.022989
0.022759
0.022834
0.022476
0.022509
0.022277
0.022099
0.021897
0.021941
0.022090
0.022223
0.022114
0.022138
0.022182
0.022104
0.022448
0.022392
0.022332
0.022267
0.022471
0.022578
0.022533
0.022510
0.022344
0.022498
0.022326
0.022248
0.022614
0.022456
0.022388
0.021965
0.022162
0.021988
0.022008
0.021786
0.021935
0.021958
0.021842
0.021768
0.021676
0.021731
0.021894
0.021987
0.021885
0.021908
0.021899
0.021961
0.021752
0.021869
0.021610
0.021649
0.021290
0.021281
0.021393
0.021353
0.021172
0.021093
0.021182
0.021284
0.021530
0.021616
0.021535
0.021577
0.021653
0.021735
0.021747
0.021557
0.021638
0.021778
0.021797
0.021868
0.021882
0.021692
0.021353
0.021668
0.021755
0.021627
0.021716
0.021541
0.021999
0.022461
0.022426
0.022518
0.022681
0.022794
0.022851
0.022861
0.022961
0.022821
0.022729
0.022963
0.023221
0.023225
0.023031
0.023034
0.023083
0.022815
0.022631
0.022849
0.022629
0.022605
0.022379
0.022469
0.022498
0.022359
0.022512
0.022472
0.022389
0.022651
0.022496
0.022242
0.022199
0.022290
0.022475
0.022551
0.022735
0.022717
0.022795
0.022969
0.023159
0.023206
0.023354
0.023340
0.023358
0.023346
0.023297
0.023431
0.023544
0.023641
0.023697
0.023607
0.023588
0.023570
0.023573
0.023606
0.023605
0.023641
0.023686
0.023754
0.023602
0.023600
0.023591
0.023579
0.023527
0.023482
0.023459
0.023502
0.023386
0.023422
0.023468
0.023419
0.023234
0.023116
0.023309
0.023347
0.023344
0.023322
0.023424
0.023314
0.023270
0.023319
0.023428
0.023565
0.023485
0.023583
0.023616
0.023851
0.023917
0.023905
0.023902
0.023939
0.023943
0.024065
0.024069
0.024068
0.024111
0.024087
0.023942
0.023935
0.023909
0.023869
0.023748
0.023627
0.023624
0.023641
0.023651
0.023638
0.023687
0.023712
0.023526
0.023630
0.023485
0.023752
0.023723
0.023670
0.023685
0.023634
0.023702
0.023942
0.024019
0.023747
0.023639
0.023569
0.023697
0.023593
0.023819
0.023854
0.023853
0.023806
0.023900
0.023816
0.023936
0.024063
0.024476
0.024517
0.024482
0.024447
0.024421
0.024466
0.024417
0.024358
0.024331
0.024300
0.024397
0.024210
0.024166
0.024217
0.024239
0.024156
0.024175
0.024115
0.024180
0.023886
0.023714
0.023629
0.023607
0.023621
0.023677
0.023590
0.023526
0.023611
0.023651
0.023698
0.023649
0.023726
0.023712
0.023645
0.023917
0.024022
0.023979
0.024173
0.024331
0.024066
0.024038
0.024002
0.024028
0.023950
0.024032
0.024028
0.024036
0.024006
0.024002
0.024044
0.023979
0.023838
0.023670
0.023615
0.023496
0.023447
0.023428
0.023362
0.023486
0.023545
0.023346
0.023404
0.023512
0.023544
0.023719
0.023571
0.023560
0.023296
0.023177
0.023239
0.023815
0.024182
0.024435
0.024426
0.024421
0.024555
0.024449
0.024599
0.024572
0.024459
0.024569
0.024710
0.024473
0.024475
0.024553
0.024714
0.024582
0.024518
0.024604
0.024730
0.024763
0.024517
0.024360
0.024447
0.024229
0.024029
0.023953
0.024038
0.024103
0.023826
0.024167
0.024159
0.024400
0.024403
0.024383
0.024412
0.024231
0.024345
0.024023
0.023691
0.023598
0.023519
0.023236
0.023414
0.023401
0.023457
0.023233
0.023196
0.022976
0.022983
0.022693
0.022573
0.022360
0.022305
0.022203
0.022101
0.022178
0.022166
0.022357
0.022279
0.022066
0.022042
0.022029
0.021996
0.022050
0.022303
0.021953
0.021804
0.022160
0.022047
0.022254
0.022438
0.022511
0.022601
0.022508
0.022455
0.022326
0.022255
0.022238
0.022254
0.022222
0.022107
0.022071
0.022066
0.022037
0.022106
0.022174
0.022304
0.022311
0.022254
0.021933
0.021874
0.021938
0.021960
0.022031
0.021982
0.022039
0.021916
0.021798
0.021870
0.021947
0.021972
0.021990
0.021871
0.021873
0.021744
0.021568
0.021536
0.021599
0.021503
0.021616
0.021642
0.021599
0.021647
0.021368
0.021495
0.021528
0.021531
0.021511
0.021569
0.021915
0.021743
0.021487
0.021533
0.021462
0.021004
0.020952
0.021038
0.021356
0.020889
0.020985
0.020604
0.020364
0.020170
0.020457
0.020711
0.020984
0.021018
0.021042
0.021160
0.021332
0.021471
0.021485
0.021508
0.021338
0.021175
0.021244
0.021203
0.021371
0.021631
0.021574
0.021161
0.021760
0.021891
0.021910
0.022094
0.022140
0.022083
0.022298
0.022394
0.022533
0.022635
0.022750
0.023097
0.023294
0.023325
0.023302
0.023322
0.023348
0.023304
0.023338
0.023376
0.023474
0.023258
0.023228
0.022997
0.023244
0.023308
0.023382
0.023366
0.023284
0.023331
0.023344
0.022992
0.023161
0.022823
0.022688
0.022356
0.022173
0.022119
0.021947
0.021900
0.021929
0.021851
0.021875
0.021810
0.021831
0.021935
0.021941
0.021933
0.021911
0.021957
0.021877
0.021842
0.021764
0.021697
0.021700
0.021750
0.021509
0.021405
0.021458
0.021454
0.021459
0.021528
0.021484
0.021520
0.021567
0.021589
0.021577
0.021669
0.021606
0.021617
0.021369
0.021478
0.021443
0.021326
0.021242
0.021280
0.021335
0.021292
0.021385
0.021388
0.021419
0.021415
0.021425
0.021396
0.021469
0.021532
0.021496
0.021477
0.021456
0.021522
0.021488
0.021525
0.021636
0.021694
0.021740
0.021745
0.021748
0.021808
0.021892
0.021670
0.021524
0.021634
0.021512
0.021329
0.021303
0.021331
0.021411
0.021397
0.021522
0.021530
0.021529
0.021629
0.021531
0.021690
0.021653
0.021595
0.021656
0.021575
0.021577
0.021931
0.021962
0.021676
0.021757
0.021789