ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /KMF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 729.5296 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 8.6529 ฟรังก์คอโมโรส

ประวัติราคา KMF / TWD

Date TWD/KMF
13.3784
13.4568
13.4550
13.5505
13.5480
13.5094
13.5456
13.5268
13.5077
13.3982
13.3581
13.2750
13.3458
13.2977
13.2360
13.3623
13.3525
13.3325
13.4230
13.3576
13.2172
13.2910
13.2305
13.1120
13.2315
13.1691
13.4647
13.3608
13.3379
13.3553
13.2817
13.3998
13.5342
13.4985
13.6446
13.6261
13.5886
13.7783
13.8162
13.8021
13.8409
13.7920
13.7826
13.8264
13.8534
13.8236
13.7741
13.6905
13.9976
14.1556
14.2312
14.3064
14.3776
14.3813
14.4586
14.3386
14.3993
14.4974
14.3841
14.3180
14.4333
14.6383
14.2310
14.9044
13.3279
13.2487
13.9319
13.6672
13.7276
13.8069
13.6748
13.8326
14.4358
14.3551
14.3208
14.5402
14.5097
14.2647
14.7442
14.5652
14.6349
14.4115
14.4797
14.4302
14.3971
14.4006
14.4902
14.3188
14.2134
14.1729
14.2044
14.1942
13.9772
13.9496
13.9149
13.7802
13.8881
13.8686
13.8885
13.8646
13.9349
13.9022
13.7487
13.8357
13.7932
13.8728
13.9907
14.1148
14.2015
14.2022
13.9599
13.9951
14.1905
14.0732
14.0899
14.1643
14.1459
14.1791
14.2837
14.1358
14.3130
14.2846
14.2943
14.3597
14.4181
14.3789
14.5301
14.6070
14.5574
14.5991
14.3987
14.4049
14.5059
14.5078
14.3651
14.2561
14.5206
14.3902
14.2517
14.3014
14.2892
14.3017
14.3837
14.3822
14.4943
14.5346
14.5132
14.4773
14.4315
14.3552
14.3014
14.2964
14.1449
14.1175
14.1986
14.2392
14.1515
14.1334
14.2855
14.5098
14.5658
14.6401
14.8993
14.9925
15.0045
14.8398
14.7261
14.5663
14.5964
14.5642
14.6052
15.0599
15.1520
15.1802
15.1586
15.2641
15.2880
15.0564
14.9647
14.9786
15.1902
14.9745
15.0990
15.0752
15.1939
15.2471
15.2960
15.4322
15.5263
15.6114
15.4494
15.4319
15.6314
15.9741
15.7597
15.9812
15.7015
15.8271
16.1538
16.2080
16.3840
16.1552
16.0706
15.9104
15.8659
15.9596
15.8642
15.7682
15.6846
15.7810
15.8774
15.6557
15.8600
15.6100
15.8945
15.6985
15.8858
15.7348
15.7036
15.7173
15.9927
15.6796
15.6276
15.4986
15.4499
15.8087
15.7322
15.6938
15.7710
15.7835
15.6957
15.6807
15.7010
15.7638
15.7507
15.7552
15.5342
15.2744
15.2897
15.2509
15.1694
15.2042
15.1932
15.2064
15.1138
15.0898
15.2098
15.1022
15.0217
14.9630
14.9668
14.8912
14.8630
14.8586
14.8512
14.8443
14.8372
14.7680
14.6916
14.6231
14.6876
14.3895
14.4443
14.6046
14.6100
14.6443
14.5627
14.5604
14.7454
14.6676
14.5586
14.6379
14.6742
14.6862
14.5720
14.5078
14.6392
8.6529
14.5110
14.5445
14.4558
14.3048
14.3180
14.2976
14.4304
14.4021
14.4481
14.6131
14.5796
14.5379
14.8122
14.5727
14.6292
14.5521
14.5506
14.4977
14.4775
14.1873
14.2190
14.0805
14.0924
14.1378
14.2945
14.2592
14.4444
14.6053
14.7321
14.8325
14.8335
14.7793
14.7482
14.6958
14.7913
15.0384
15.0706
15.2004
15.1816
15.1982
15.0774
15.0015
15.1024
14.7523
15.0673
14.6072
14.5283
14.7837
14.9327
15.1302
15.0037
14.7129
14.8215
14.8525
14.8098
14.6481
14.5942
14.7203
14.6802
14.6373
14.6092
14.6836
14.5958
14.6653
14.5771
14.5291
14.4764
14.5685
14.5494
14.5432
14.4728
14.4791
14.2817
14.2800
14.1211
14.0240
13.9825
13.8736
14.2678
14.1278
14.0747
14.0586
14.0258
14.0134
13.9270
13.8649
13.9761
13.9666
14.0489
14.0881
14.2319
14.2632
14.1752
14.1134
14.1796
14.2334
14.1182
14.1128
14.1733
14.1057
14.1040
14.1484
14.1339
13.9752
13.9927
14.0268
13.9149
13.9984
14.0901
14.0029
14.1278
14.0455
14.1801
14.0808
13.9130
13.9607
711.1750
13.9977
13.9153
13.7792
13.8030
13.9335
13.6187
13.6692
13.8356
13.8616
13.8846
13.9596
14.0043
13.9424
13.7440
13.7370
13.7862
13.8248
13.9012
13.8729
14.0616
14.0463
14.1976
14.1128
13.9513
13.8293
13.8566
13.7375
13.5909
13.5463
13.7081
13.7508
13.6050
13.6958
13.6385
13.6324
13.7048
13.6045
13.6492
13.5258
13.6436
13.7491
13.6797
13.8936
13.7876
13.8965
13.9284
13.9096
13.8222
13.7588
13.9308
13.9897
14.0544
14.0023
13.8559
13.7989
13.8176
13.7032
13.7578
13.7032
13.6964
13.7941
13.6554
13.8326
13.8151
13.8135
13.7680
13.9329
14.1070
14.1241
14.2002
14.5000
14.5387
14.5680
14.5460
14.6348
14.5878
14.9000
14.9194
14.9144
14.9412
15.2350
15.1342
15.1889
14.9666
14.9926
14.9353
15.0146
15.1501
15.0555
14.9530
14.7871
14.6323
14.5436
14.6245
14.5170
14.5712
14.6045
14.7800
14.5363
14.2852
14.5059
14.5158
14.3064
14.1313
14.1941
14.2831
14.0767
14.0346
14.0054
13.9127
14.0054
13.8217
14.0338
13.8770
13.6677
14.0278
14.0933
13.9455
13.8950
13.8984
13.8104
13.7156
13.7358
13.4762
13.4955
13.4789
13.5620
13.4022
13.3044
13.3038
13.3743
13.5001
13.4785
13.3455
13.3737
13.5264
13.4580
13.4933
13.6932
13.4544
13.2825
13.2180
13.2456
13.4841
13.5612
13.4513
13.5582
13.7330
13.6878
13.7773
13.6464
13.8249
14.2305
14.1411
13.9334
13.9550
13.7265
13.6910
13.4077
13.3878
13.4607
13.1904
13.4537
13.3528
13.4333
13.4387
12.8940
13.7883
14.1572
14.2212
14.0992
14.5412
14.3762
14.3514
14.1407
14.0715
14.0449
14.0046
14.5922
14.6881
14.2547
14.3412
14.3492
14.7380
14.7522
14.8676
14.5082
14.5128
14.3203
14.7009
14.3793
13.9715
13.6873
13.7608
13.7579
13.7103
13.9798
13.4430
13.0440
12.9008
12.7319
12.7325
12.6209
12.8157
12.6964
12.7726
12.8534
12.9258
12.9228
12.7477
12.6440
12.7184
12.8010
12.7335
12.6622
12.6389
12.7334
12.5347
12.4354
12.2739
12.2391
12.2085
12.2028
12.1207
12.0528
12.0863
12.0339
12.0493
12.0777
12.0560
12.0362
11.9734
11.8983
11.8439
11.7676
11.7294
11.7930
11.7964
11.8357
11.7166
11.6321
11.6492
11.7003
11.8038
11.7943
11.8595
11.8849
11.9805
11.8583
12.0219
11.9862
11.9892
11.8827
11.9779
12.0547
12.1033
12.2667
12.2880
12.3360
12.4098
12.3786
12.1290
12.2314
12.3524
12.3209
12.3063
12.3197
12.4460
12.5307
12.4950
12.2796
12.3092
12.3507
12.3833
12.3881
12.4876
12.6221
12.7064
12.5661
12.4271
12.3406
12.4402
12.5741
12.7177
12.7557
12.6989
12.7144
12.7414
12.6294
12.5934
12.5867
12.8298
12.7494
12.7783
12.7242
12.7257
12.6569
12.4254
12.3426
12.2977
12.4132
12.7496
12.7063
12.9210
12.8394
12.8458
12.8666
13.0816
12.9627
13.0343
13.1951
13.3446
13.1430
13.0275
12.8853
13.0045
12.9505
13.0279
12.9670
12.8083
12.9830
13.0949
13.1316
13.2891
13.3064
13.2572
13.3754
13.4861
13.3859
13.3517
13.0756
13.1412
13.0771
13.1607
13.1224
13.2346
13.0297
12.9590
12.8469
12.7467
12.6930
12.7343
12.7137
12.5037
12.4581
12.6060
12.6724
12.6142
12.4257
12.5681
12.6302
12.6740
12.5925
12.6022
12.9294
12.7791
12.5707
12.4410
12.4468
12.3379
12.1563
12.1483
12.0213
11.9577
11.8716
11.8237
11.7441
11.8790
11.8663
12.1370
11.9477
12.0964
12.3060
11.9960
11.6838
11.7893
11.8164
11.9345
11.9654
11.8679
12.0724
12.1582
11.8095
11.8984
11.8764
11.8470
11.7561
11.9501
12.1217
12.0369
11.9664
11.5713
11.6772
11.8780
11.7495
11.8235
11.8423
11.7172
11.9328
11.9683
11.9779
12.2625
12.4486
12.4881
12.3662
12.4168
12.7267
12.9958
12.6577
12.6818
12.5347
12.2554
12.2743
12.3077
11.9356
11.9538
11.6990
11.6149
11.5185
11.4294
11.4908
11.5148
11.6397
11.8824
12.0390
11.9699
12.1125
12.1545
12.0031
11.7239
11.7614
11.8076
11.8143
12.1596
12.1801
12.4407
12.5434
12.4517
12.6839
12.4826
12.3621
12.5124
12.1340
11.8416
11.7511
11.6026
11.4805
11.4980
11.4732
11.4131
11.3008
11.3201
11.3348
11.2751
11.2581
11.1898
11.0269
10.8799
10.7631
10.6659
10.7590
10.5868
10.6183
10.3970
10.2858
10.1839
10.1907
10.2130
10.1475
10.2126
10.1603
10.1858
10.3124
10.4260
10.3707
10.3350
10.3270
10.4453
10.4317
10.4779
10.5911
10.6030
10.4302
10.5239
10.5577
10.6100
10.6975
10.6197
10.7913
10.8227
10.7842
10.7225
10.7746
11.0315
10.9959
11.1599
11.1525
11.2529
10.9323
11.0624
11.0130
10.7034
10.9979
11.1954
11.1254
11.1493
11.2258
11.1740
11.3815
11.1254
11.1289
11.0707
10.9632
10.5531
10.6959
10.8620
11.3608
11.6593
11.4382
11.6870
11.7422
11.7930
11.7565
11.3125
11.2093
11.2618
10.6350
10.4328
10.8141
10.9530
10.6329
10.5872
10.6771
10.5536
10.2884
10.2662
10.1988
10.1722
10.3203
10.2838
10.4288
10.4600
10.3343
10.4804
10.2471
10.3849
10.2779
10.4163
10.3423
10.2046
10.2505
10.2916
10.2521
10.5310
10.1234
10.4600
10.4119
10.6139
10.5771
10.5902
10.3544
10.2988
10.4849
10.2263
10.3096
10.3771
10.5057
10.5223
10.3413
10.3816
10.2342
10.3658
10.4590
10.4894
10.5273
10.6632
10.6133
10.6862
10.6027
10.5888
10.7074
10.7853
10.9210
10.9122
11.0890
10.9444
10.8263
10.9340
10.8509
10.8645
11.0293
11.0128
11.1482
11.0557
11.1498
11.0361
11.0044
10.9476
10.8992
10.8765
10.8189
10.9254
10.9464
11.1238
11.1188
11.1635
11.1665
11.3050
11.4144
11.3279
11.3451
11.4914
11.5545
11.5272
11.5364
11.6127
11.5674
11.4721
11.4749
11.5308
11.4395
11.4046
11.4609
11.6566
11.7202
11.7423
11.6361
11.7819
11.8231
11.7933
11.6654
11.7104
11.7812
11.7651
11.6809
11.6866
11.6647
11.8123
11.6633
11.7651
11.8565
11.9505
11.9472
11.9115
11.9710
12.0054
12.0089