ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /KMF ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 729.5296 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 8.6529 ฟรังก์คอโมโรส
Date | TWD/KMF |
---|---|
14.0664 | |
14.1791 | |
14.2837 | |
14.1358 | |
14.3130 | |
14.2846 | |
14.2943 | |
14.3597 | |
14.4181 | |
14.3789 | |
14.5301 | |
14.6070 | |
14.5574 | |
14.5991 | |
14.3987 | |
14.4049 | |
14.5059 | |
14.5078 | |
14.3651 | |
14.2561 | |
14.5206 | |
14.3902 | |
14.2517 | |
14.3014 | |
14.2892 | |
14.3017 | |
14.3837 | |
14.3822 | |
14.4943 | |
14.5346 | |
14.5132 | |
14.4773 | |
14.4315 | |
14.3552 | |
14.3014 | |
14.2964 | |
14.1449 | |
14.1175 | |
14.1986 | |
14.2392 | |
14.1515 | |
14.1334 | |
14.2855 | |
14.5098 | |
14.5658 | |
14.6401 | |
14.8993 | |
14.9925 | |
15.0045 | |
14.8398 | |
14.7261 | |
14.5663 | |
14.5964 | |
14.5642 | |
14.6052 | |
15.0599 | |
15.1520 | |
15.1802 | |
15.1586 | |
15.2641 | |
15.2880 | |
15.0564 | |
14.9647 | |
14.9786 | |
15.1902 | |
14.9745 | |
15.0990 | |
15.0752 | |
15.1939 | |
15.2471 | |
15.2960 | |
15.4322 | |
15.5263 | |
15.6114 | |
15.4494 | |
15.4319 | |
15.6314 | |
15.9741 | |
15.7597 | |
15.9812 | |
15.7015 | |
15.8271 | |
16.1538 | |
16.2080 | |
16.3840 | |
16.1552 | |
16.0706 | |
15.9104 | |
15.8659 | |
15.9596 | |
15.8642 | |
15.7682 | |
15.6846 | |
15.7810 | |
15.8774 | |
15.6557 | |
15.8600 | |
15.6100 | |
15.8945 | |
15.6985 | |
15.8858 | |
15.7348 | |
15.7036 | |
15.7173 | |
15.9927 | |
15.6796 | |
15.6276 | |
15.4986 | |
15.4499 | |
15.8087 | |
15.7322 | |
15.6938 | |
15.7710 | |
15.7835 | |
15.6957 | |
15.6807 | |
15.7010 | |
15.7638 | |
15.7507 | |
15.7552 | |
15.5342 | |
15.2744 | |
15.2897 | |
15.2509 | |
15.1694 | |
15.2042 | |
15.1932 | |
15.2064 | |
15.1138 | |
15.0898 | |
15.2098 | |
15.1022 | |
15.0217 | |
14.9630 | |
14.9668 | |
14.8912 | |
14.8630 | |
14.8586 | |
14.8512 | |
14.8443 | |
14.8372 | |
14.7680 | |
14.6916 | |
14.6231 | |
14.6876 | |
14.3895 | |
14.4443 | |
14.6046 | |
14.6100 | |
14.6443 | |
14.5627 | |
14.5604 | |
14.7454 | |
14.6676 | |
14.5586 | |
14.6379 | |
14.6742 | |
14.6862 | |
14.5720 | |
14.5078 | |
14.6392 | |
8.6529 | |
14.5110 | |
14.5445 | |
14.4558 | |
14.3048 | |
14.3180 | |
14.2976 | |
14.4304 | |
14.4021 | |
14.4481 | |
14.6131 | |
14.5796 | |
14.5379 | |
14.8122 | |
14.5727 | |
14.6292 | |
14.5521 | |
14.5506 | |
14.4977 | |
14.4775 | |
14.1873 | |
14.2190 | |
14.0805 | |
14.0924 | |
14.1378 | |
14.2945 | |
14.2592 | |
14.4444 | |
14.6053 | |
14.7321 | |
14.8325 | |
14.8335 | |
14.7793 | |
14.7482 | |
14.6958 | |
14.7913 | |
15.0384 | |
15.0706 | |
15.2004 | |
15.1816 | |
15.1982 | |
15.0774 | |
15.0015 | |
15.1024 | |
14.7523 | |
15.0673 | |
14.6072 | |
14.5283 | |
14.7837 | |
14.9327 | |
15.1302 | |
15.0037 | |
14.7129 | |
14.8215 | |
14.8525 | |
14.8098 | |
14.6481 | |
14.5942 | |
14.7203 | |
14.6802 | |
14.6373 | |
14.6092 | |
14.6836 | |
14.5958 | |
14.6653 | |
14.5771 | |
14.5291 | |
14.4764 | |
14.5685 | |
14.5494 | |
14.5432 | |
14.4728 | |
14.4791 | |
14.2817 | |
14.2800 | |
14.1211 | |
14.0240 | |
13.9825 | |
13.8736 | |
14.2678 | |
14.1278 | |
14.0747 | |
14.0586 | |
14.0258 | |
14.0134 | |
13.9270 | |
13.8649 | |
13.9761 | |
13.9666 | |
14.0489 | |
14.0881 | |
14.2319 | |
14.2632 | |
14.1752 | |
14.1134 | |
14.1796 | |
14.2334 | |
14.1182 | |
14.1128 | |
14.1733 | |
14.1057 | |
14.1040 | |
14.1484 | |
14.1339 | |
13.9752 | |
13.9927 | |
14.0268 | |
13.9149 | |
13.9984 | |
14.0901 | |
14.0029 | |
14.1278 | |
14.0455 | |
14.1801 | |
14.0808 | |
13.9130 | |
13.9607 | |
711.1750 | |
13.9977 | |
13.9153 | |
13.7792 | |
13.8030 | |
13.9335 | |
13.6187 | |
13.6692 | |
13.8356 | |
13.8616 | |
13.8846 | |
13.9596 | |
14.0043 | |
13.9424 | |
13.7440 | |
13.7370 | |
13.7862 | |
13.8248 | |
13.9012 | |
13.8729 | |
14.0616 | |
14.0463 | |
14.1976 | |
14.1128 | |
13.9513 | |
13.8293 | |
13.8566 | |
13.7375 | |
13.5909 | |
13.5463 | |
13.7081 | |
13.7508 | |
13.6050 | |
13.6958 | |
13.6385 | |
13.6324 | |
13.7048 | |
13.6045 | |
13.6492 | |
13.5258 | |
13.6436 | |
13.7491 | |
13.6797 | |
13.8936 | |
13.7876 | |
13.8965 | |
13.9284 | |
13.9096 | |
13.8222 | |
13.7588 | |
13.9308 | |
13.9897 | |
14.0544 | |
14.0023 | |
13.8559 | |
13.7989 | |
13.8176 | |
13.7032 | |
13.7578 | |
13.7032 | |
13.6964 | |
13.7941 | |
13.6554 | |
13.8326 | |
13.8151 | |
13.8135 | |
13.7680 | |
13.9329 | |
14.1070 | |
14.1241 | |
14.2002 | |
14.5000 | |
14.5387 | |
14.5680 | |
14.5460 | |
14.6348 | |
14.5878 | |
14.9000 | |
14.9194 | |
14.9144 | |
14.9412 | |
15.2350 | |
15.1342 | |
15.1889 | |
14.9666 | |
14.9926 | |
14.9353 | |
15.0146 | |
15.1501 | |
15.0555 | |
14.9530 | |
14.7871 | |
14.6323 | |
14.5436 | |
14.6245 | |
14.5170 | |
14.5712 | |
14.6045 | |
14.7800 | |
14.5363 | |
14.2852 | |
14.5059 | |
14.5158 | |
14.3064 | |
14.1313 | |
14.1941 | |
14.2831 | |
14.0767 | |
14.0346 | |
14.0054 | |
13.9127 | |
14.0054 | |
13.8217 | |
14.0338 | |
13.8770 | |
13.6677 | |
14.0278 | |
14.0933 | |
13.9455 | |
13.8950 | |
13.8984 | |
13.8104 | |
13.7156 | |
13.7358 | |
13.4762 | |
13.4955 | |
13.4789 | |
13.5620 | |
13.4022 | |
13.3044 | |
13.3038 | |
13.3743 | |
13.5001 | |
13.4785 | |
13.3455 | |
13.3737 | |
13.5264 | |
13.4580 | |
13.4933 | |
13.6932 | |
13.4544 | |
13.2825 | |
13.2180 | |
13.2456 | |
13.4841 | |
13.5612 | |
13.4513 | |
13.5582 | |
13.7330 | |
13.6878 | |
13.7773 | |
13.6464 | |
13.8249 | |
14.2305 | |
14.1411 | |
13.9334 | |
13.9550 | |
13.7265 | |
13.6910 | |
13.4077 | |
13.3878 | |
13.4607 | |
13.1904 | |
13.4537 | |
13.3528 | |
13.4333 | |
13.4387 | |
12.8940 | |
13.7883 | |
14.1572 | |
14.2212 | |
14.0992 | |
14.5412 | |
14.3762 | |
14.3514 | |
14.1407 | |
14.0715 | |
14.0449 | |
14.0046 | |
14.5922 | |
14.6881 | |
14.2547 | |
14.3412 | |
14.3492 | |
14.7380 | |
14.7522 | |
14.8676 | |
14.5082 | |
14.5128 | |
14.3203 | |
14.7009 | |
14.3793 | |
13.9715 | |
13.6873 | |
13.7608 | |
13.7579 | |
13.7103 | |
13.9798 | |
13.4430 | |
13.0440 | |
12.9008 | |
12.7319 | |
12.7325 | |
12.6209 | |
12.8157 | |
12.6964 | |
12.7726 | |
12.8534 | |
12.9258 | |
12.9228 | |
12.7477 | |
12.6440 | |
12.7184 | |
12.8010 | |
12.7335 | |
12.6622 | |
12.6389 | |
12.7334 | |
12.5347 | |
12.4354 | |
12.2739 | |
12.2391 | |
12.2085 | |
12.2028 | |
12.1207 | |
12.0528 | |
12.0863 | |
12.0339 | |
12.0493 | |
12.0777 | |
12.0560 | |
12.0362 | |
11.9734 | |
11.8983 | |
11.8439 | |
11.7676 | |
11.7294 | |
11.7930 | |
11.7964 | |
11.8357 | |
11.7166 | |
11.6321 | |
11.6492 | |
11.7003 | |
11.8038 | |
11.7943 | |
11.8595 | |
11.8849 | |
11.9805 | |
11.8583 | |
12.0219 | |
11.9862 | |
11.9892 | |
11.8827 | |
11.9779 | |
12.0547 | |
12.1033 | |
12.2667 | |
12.2880 | |
12.3360 | |
12.4098 | |
12.3786 | |
12.1290 | |
12.2314 | |
12.3524 | |
12.3209 | |
12.3063 | |
12.3197 | |
12.4460 | |
12.5307 | |
12.4950 | |
12.2796 | |
12.3092 | |
12.3507 | |
12.3833 | |
12.3881 | |
12.4876 | |
12.6221 | |
12.7064 | |
12.5661 | |
12.4271 | |
12.3406 | |
12.4402 | |
12.5741 | |
12.7177 | |
12.7557 | |
12.6989 | |
12.7144 | |
12.7414 | |
12.6294 | |
12.5934 | |
12.5867 | |
12.8298 | |
12.7494 | |
12.7783 | |
12.7242 | |
12.7257 | |
12.6569 | |
12.4254 | |
12.3426 | |
12.2977 | |
12.4132 | |
12.7496 | |
12.7063 | |
12.9210 | |
12.8394 | |
12.8458 | |
12.8666 | |
13.0816 | |
12.9627 | |
13.0343 | |
13.1951 | |
13.3446 | |
13.1430 | |
13.0275 | |
12.8853 | |
13.0045 | |
12.9505 | |
13.0279 | |
12.9670 | |
12.8083 | |
12.9830 | |
13.0949 | |
13.1316 | |
13.2891 | |
13.3064 | |
13.2572 | |
13.3754 | |
13.4861 | |
13.3859 | |
13.3517 | |
13.0756 | |
13.1412 | |
13.0771 | |
13.1607 | |
13.1224 | |
13.2346 | |
13.0297 | |
12.9590 | |
12.8469 | |
12.7467 | |
12.6930 | |
12.7343 | |
12.7137 | |
12.5037 | |
12.4581 | |
12.6060 | |
12.6724 | |
12.6142 | |
12.4257 | |
12.5681 | |
12.6302 | |
12.6740 | |
12.5925 | |
12.6022 | |
12.9294 | |
12.7791 | |
12.5707 | |
12.4410 | |
12.4468 | |
12.3379 | |
12.1563 | |
12.1483 | |
12.0213 | |
11.9577 | |
11.8716 | |
11.8237 | |
11.7441 | |
11.8790 | |
11.8663 | |
12.1370 | |
11.9477 | |
12.0964 | |
12.3060 | |
11.9960 | |
11.6838 | |
11.7893 | |
11.8164 | |
11.9345 | |
11.9654 | |
11.8679 | |
12.0724 | |
12.1582 | |
11.8095 | |
11.8984 | |
11.8764 | |
11.8470 | |
11.7561 | |
11.9501 | |
12.1217 | |
12.0369 | |
11.9664 | |
11.5713 | |
11.6772 | |
11.8780 | |
11.7495 | |
11.8235 | |
11.8423 | |
11.7172 | |
11.9328 | |
11.9683 | |
11.9779 | |
12.2625 | |
12.4486 | |
12.4881 | |
12.3662 | |
12.4168 | |
12.7267 | |
12.9958 | |
12.6577 | |
12.6818 | |
12.5347 | |
12.2554 | |
12.2743 | |
12.3077 | |
11.9356 | |
11.9538 | |
11.6990 | |
11.6149 | |
11.5185 | |
11.4294 | |
11.4908 | |
11.5148 | |
11.6397 | |
11.8824 | |
12.0390 | |
11.9699 | |
12.1125 | |
12.1545 | |
12.0031 | |
11.7239 | |
11.7614 | |
11.8076 | |
11.8143 | |
12.1596 | |
12.1801 | |
12.4407 | |
12.5434 | |
12.4517 | |
12.6839 | |
12.4826 | |
12.3621 | |
12.5124 | |
12.1340 | |
11.8416 | |
11.7511 | |
11.6026 | |
11.4805 | |
11.4980 | |
11.4732 | |
11.4131 | |
11.3008 | |
11.3201 | |
11.3348 | |
11.2751 | |
11.2581 | |
11.1898 | |
11.0269 | |
10.8799 | |
10.7631 | |
10.6659 | |
10.7590 | |
10.5868 | |
10.6183 | |
10.3970 | |
10.2858 | |
10.1839 | |
10.1907 | |
10.2130 | |
10.1475 | |
10.2126 | |
10.1603 | |
10.1858 | |
10.3124 | |
10.4260 | |
10.3707 | |
10.3350 | |
10.3270 | |
10.4453 | |
10.4317 | |
10.4779 | |
10.5911 | |
10.6030 | |
10.4302 | |
10.5239 | |
10.5577 | |
10.6100 | |
10.6975 | |
10.6197 | |
10.7913 | |
10.8227 | |
10.7842 | |
10.7225 | |
10.7746 | |
11.0315 | |
10.9959 | |
11.1599 | |
11.1525 | |
11.2529 | |
10.9323 | |
11.0624 | |
11.0130 | |
10.7034 | |
10.9979 | |
11.1954 | |
11.1254 | |
11.1493 | |
11.2258 | |
11.1740 | |
11.3815 | |
11.1254 | |
11.1289 | |
11.0707 | |
10.9632 | |
10.5531 | |
10.6959 | |
10.8620 | |
11.3608 | |
11.6593 | |
11.4382 | |
11.6870 | |
11.7422 | |
11.7930 | |
11.7565 | |
11.3125 | |
11.2093 | |
11.2618 | |
10.6350 | |
10.4328 | |
10.8141 | |
10.9530 | |
10.6329 | |
10.5872 | |
10.6771 | |
10.5536 | |
10.2884 | |
10.2662 | |
10.1988 | |
10.1722 | |
10.3203 | |
10.2838 | |
10.4288 | |
10.4600 | |
10.3343 | |
10.4804 | |
10.2471 | |
10.3849 | |
10.2779 | |
10.4163 | |
10.3423 | |
10.2046 | |
10.2505 | |
10.2916 | |
10.2521 | |
10.5310 | |
10.1234 | |
10.4600 | |
10.4119 | |
10.6139 | |
10.5771 | |
10.5902 | |
10.3544 | |
10.2988 | |
10.4849 | |
10.2263 | |
10.3096 | |
10.3771 | |
10.5057 | |
10.5223 | |
10.3413 | |
10.3816 | |
10.2342 | |
10.3658 | |
10.4590 | |
10.4894 | |
10.5273 | |
10.6632 | |
10.6133 | |
10.6862 | |
10.6027 | |
10.5888 | |
10.7074 | |
10.7853 | |
10.9210 | |
10.9122 | |
11.0890 | |
10.9444 | |
10.8263 | |
10.9340 | |
10.8509 | |
10.8645 | |
11.0293 | |
11.0128 | |
11.1482 | |
11.0557 | |
11.1498 | |
11.0361 | |
11.0044 | |
10.9476 | |
10.8992 | |
10.8765 | |
10.8189 | |
10.9254 | |
10.9464 | |
11.1238 | |
11.1188 | |
11.1635 | |
11.1665 | |
11.3050 | |
11.4144 | |
11.3279 | |
11.3451 | |
11.4914 | |
11.5545 | |
11.5272 | |
11.5364 | |
11.6127 | |
11.5674 | |
11.4721 | |
11.4749 | |
11.5308 | |
11.4395 | |
11.4046 | |
11.4609 | |
11.6566 | |
11.7202 | |
11.7423 | |
11.6361 | |
11.7819 | |
11.8231 | |
11.7933 | |
11.6654 | |
11.7104 | |
11.7812 | |
11.7651 | |
11.6809 | |
11.6866 | |
11.6647 | |
11.8123 | |
11.6633 | |
11.7651 | |
11.8565 | |
11.9505 | |
11.9472 | |
11.9115 | |
11.9710 | |
12.0054 | |
12.0089 | |
11.8651 | |
12.0543 | |
11.9373 | |
12.1465 | |
12.3409 | |
12.2529 | |
12.4159 | |
12.3942 | |
12.5526 | |
12.4597 | |
12.5772 | |
12.4792 | |
12.6731 | |
12.6191 | |
12.7906 | |
12.7211 | |
12.7672 | |
12.8097 | |
12.7295 | |
12.5209 | |
12.7087 | |
12.7264 | |
12.5875 | |
12.5054 | |
12.3561 | |
12.2691 | |
12.4638 | |
12.3825 | |
12.4660 | |
12.6096 | |
12.3705 | |
12.2243 | |
12.1636 | |
12.2211 | |
12.2785 | |
12.4287 | |
12.2819 | |
12.2494 | |
12.2610 | |
12.0979 | |
12.3772 | |
12.5305 | |
12.4572 | |
12.4841 | |
12.6360 | |
12.8464 | |
12.7782 | |
12.7716 | |
13.0048 | |
12.9101 | |
12.9192 | |
12.9734 | |
12.8555 | |
12.5931 | |
12.4868 | |
12.4056 | |
12.3001 | |
12.2231 | |
12.0938 | |
11.9404 | |
12.0106 | |
12.1277 | |
12.0764 | |
11.9518 | |
11.9601 | |
12.0834 | |
11.9273 | |
11.9578 | |
12.0234 | |
12.1810 | |
11.8941 | |
11.8673 | |
11.8424 | |
11.6632 | |
11.4894 | |
11.2636 | |
11.3487 | |
11.4226 | |
11.4364 | |
11.5327 | |
11.6229 | |
11.5836 | |
11.5729 | |
11.5416 | |
11.3923 | |
11.6351 | |
11.7658 | |
11.8170 | |
11.7845 | |
11.9348 | |
11.8537 | |
12.0229 | |
12.0096 | |
11.8811 | |
11.6823 | |
11.7711 | |
12.0155 | |
11.8981 | |
11.6904 | |
11.8023 | |
11.8683 | |
11.9728 | |
12.0434 | |
12.1415 | |
11.9504 | |
12.0762 | |
12.2317 | |
12.1662 | |
12.3326 | |
12.3682 | |
12.4749 | |
12.4016 | |
12.3669 | |
12.3998 | |
12.2071 | |
11.9571 | |
12.0105 |