ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 6.7087 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 5.3542 เอสคูโดโปรตุเกส
| Date | TWD/PTE |
|---|---|
| 5.7323 | |
| 5.7732 | |
| 5.8231 | |
| 5.7519 | |
| 5.8278 | |
| 5.8150 | |
| 5.8244 | |
| 5.8456 | |
| 5.8591 | |
| 5.8540 | |
| 5.9210 | |
| 5.9456 | |
| 5.9520 | |
| 5.9307 | |
| 5.8724 | |
| 5.8688 | |
| 5.9086 | |
| 5.9202 | |
| 5.8438 | |
| 5.8470 | |
| 5.9120 | |
| 5.8836 | |
| 5.7996 | |
| 5.8183 | |
| 5.8075 | |
| 5.8209 | |
| 5.8547 | |
| 5.8161 | |
| 5.8988 | |
| 5.8939 | |
| 5.9186 | |
| 5.8926 | |
| 5.8749 | |
| 5.8434 | |
| 5.8285 | |
| 5.8189 | |
| 5.7602 | |
| 5.7581 | |
| 5.7515 | |
| 5.7978 | |
| 5.7876 | |
| 5.7622 | |
| 5.8088 | |
| 5.9066 | |
| 5.9241 | |
| 5.9569 | |
| 6.0622 | |
| 6.1036 | |
| 6.1150 | |
| 6.0453 | |
| 5.9957 | |
| 5.9414 | |
| 5.9442 | |
| 5.9124 | |
| 6.0156 | |
| 6.1359 | |
| 6.1328 | |
| 6.1722 | |
| 6.1764 | |
| 6.1792 | |
| 6.2217 | |
| 6.1367 | |
| 6.0845 | |
| 6.0966 | |
| 6.1290 | |
| 6.1096 | |
| 6.1308 | |
| 6.1337 | |
| 6.1954 | |
| 6.2463 | |
| 6.2482 | |
| 6.2820 | |
| 6.2859 | |
| 6.2795 | |
| 6.2857 | |
| 6.2746 | |
| 6.3639 | |
| 6.4934 | |
| 6.4113 | |
| 6.5477 | |
| 6.3801 | |
| 6.4168 | |
| 6.5626 | |
| 6.5913 | |
| 6.6912 | |
| 6.5753 | |
| 6.5493 | |
| 6.4747 | |
| 6.5731 | |
| 6.6136 | |
| 6.6812 | |
| 6.4695 | |
| 6.3968 | |
| 6.4134 | |
| 6.4803 | |
| 6.3744 | |
| 6.4198 | |
| 6.3594 | |
| 6.4605 | |
| 6.3782 | |
| 6.4662 | |
| 6.4068 | |
| 6.4020 | |
| 6.4225 | |
| 6.5214 | |
| 6.3870 | |
| 6.3704 | |
| 6.3610 | |
| 6.2935 | |
| 6.4254 | |
| 6.3966 | |
| 6.4034 | |
| 6.4078 | |
| 6.4178 | |
| 6.3887 | |
| 6.3878 | |
| 6.3991 | |
| 6.4201 | |
| 6.3948 | |
| 6.4187 | |
| 6.3520 | |
| 6.2198 | |
| 6.2135 | |
| 6.2071 | |
| 6.1732 | |
| 6.1846 | |
| 6.1853 | |
| 6.1950 | |
| 6.1538 | |
| 6.1377 | |
| 6.1293 | |
| 6.1256 | |
| 6.1148 | |
| 6.1220 | |
| 6.1445 | |
| 6.0438 | |
| 6.0525 | |
| 6.0522 | |
| 6.0409 | |
| 6.0379 | |
| 6.0392 | |
| 6.0189 | |
| 5.9815 | |
| 5.9503 | |
| 5.9529 | |
| 5.8562 | |
| 5.8790 | |
| 5.9516 | |
| 5.9535 | |
| 5.9651 | |
| 5.9220 | |
| 5.9243 | |
| 5.9734 | |
| 5.9684 | |
| 5.9318 | |
| 5.9782 | |
| 5.9808 | |
| 5.9234 | |
| 5.9002 | |
| 5.9636 | |
| 5.9441 | |
| 5.9101 | |
| 5.9267 | |
| 5.8812 | |
| 5.8192 | |
| 5.8332 | |
| 5.8187 | |
| 5.8686 | |
| 5.8630 | |
| 5.8859 | |
| 5.9332 | |
| 5.9249 | |
| 5.9203 | |
| 6.0261 | |
| 5.9335 | |
| 5.9309 | |
| 5.9296 | |
| 5.9211 | |
| 5.8962 | |
| 5.8798 | |
| 5.7727 | |
| 5.7847 | |
| 5.7268 | |
| 5.8011 | |
| 5.7495 | |
| 5.8257 | |
| 5.8063 | |
| 5.8119 | |
| 5.9397 | |
| 5.9986 | |
| 6.0231 | |
| 6.0548 | |
| 6.0059 | |
| 5.9677 | |
| 5.9765 | |
| 6.0256 | |
| 6.1192 | |
| 6.1348 | |
| 6.2015 | |
| 6.1674 | |
| 6.1884 | |
| 6.1412 | |
| 6.0995 | |
| 6.1418 | |
| 6.0033 | |
| 6.1610 | |
| 5.9365 | |
| 5.8623 | |
| 6.0330 | |
| 6.0830 | |
| 6.1594 | |
| 6.1169 | |
| 5.9897 | |
| 6.0332 | |
| 6.0397 | |
| 6.0240 | |
| 5.9573 | |
| 5.9483 | |
| 5.9941 | |
| 5.9788 | |
| 5.9585 | |
| 5.9440 | |
| 5.9765 | |
| 5.9449 | |
| 5.9707 | |
| 5.9376 | |
| 5.9141 | |
| 5.8901 | |
| 5.9403 | |
| 5.9322 | |
| 5.9241 | |
| 5.8867 | |
| 5.8947 | |
| 5.8185 | |
| 5.8281 | |
| 5.7533 | |
| 5.7708 | |
| 5.6849 | |
| 5.6261 | |
| 5.7993 | |
| 5.7610 | |
| 5.7345 | |
| 5.7299 | |
| 5.7354 | |
| 5.7007 | |
| 5.6723 | |
| 5.6408 | |
| 5.6723 | |
| 5.6917 | |
| 5.7183 | |
| 5.7351 | |
| 5.7867 | |
| 5.8001 | |
| 5.7712 | |
| 5.7454 | |
| 5.7754 | |
| 5.8050 | |
| 5.7458 | |
| 5.7459 | |
| 5.7604 | |
| 5.7346 | |
| 5.7367 | |
| 5.7480 | |
| 5.7540 | |
| 5.6930 | |
| 5.6962 | |
| 5.7087 | |
| 5.6638 | |
| 5.6675 | |
| 5.7051 | |
| 5.7079 | |
| 5.7459 | |
| 5.7200 | |
| 5.7739 | |
| 5.7308 | |
| 5.6619 | |
| 5.7733 | |
| 5.7230 | |
| 5.7004 | |
| 5.6665 | |
| 5.6123 | |
| 5.6323 | |
| 5.6684 | |
| 5.5598 | |
| 5.5757 | |
| 5.6150 | |
| 5.6155 | |
| 5.5912 | |
| 5.6787 | |
| 5.6980 | |
| 5.6705 | |
| 5.5988 | |
| 5.6056 | |
| 5.6150 | |
| 5.6236 | |
| 5.6370 | |
| 5.6439 | |
| 5.7128 | |
| 5.7088 | |
| 5.7778 | |
| 5.7653 | |
| 5.6807 | |
| 5.6396 | |
| 5.6410 | |
| 5.5983 | |
| 5.5450 | |
| 5.5137 | |
| 5.5614 | |
| 5.5969 | |
| 5.5323 | |
| 5.5740 | |
| 5.5510 | |
| 5.5715 | |
| 5.5678 | |
| 5.5514 | |
| 5.5327 | |
| 5.5557 | |
| 5.5870 | |
| 5.5328 | |
| 5.6740 | |
| 5.6041 | |
| 5.6451 | |
| 5.6697 | |
| 5.6708 | |
| 5.6247 | |
| 5.6137 | |
| 5.6759 | |
| 5.6973 | |
| 5.6360 | |
| 5.6348 | |
| 5.6217 | |
| 5.6111 | |
| 5.5961 | |
| 5.5676 | |
| 5.5848 | |
| 5.6025 | |
| 5.5567 | |
| 5.5976 | |
| 5.6194 | |
| 5.6206 | |
| 5.6132 | |
| 5.6749 | |
| 5.7460 | |
| 5.7515 | |
| 5.7733 | |
| 5.9112 | |
| 5.9229 | |
| 5.9341 | |
| 5.9198 | |
| 5.9829 | |
| 5.9369 | |
| 6.0719 | |
| 6.0798 | |
| 6.0778 | |
| 6.0887 | |
| 6.2084 | |
| 6.1673 | |
| 6.1896 | |
| 6.0991 | |
| 6.1096 | |
| 6.0863 | |
| 6.1186 | |
| 6.1738 | |
| 6.1353 | |
| 6.0935 | |
| 6.0259 | |
| 5.9628 | |
| 5.9267 | |
| 5.9596 | |
| 5.9158 | |
| 5.9379 | |
| 5.9515 | |
| 6.0230 | |
| 5.9237 | |
| 5.8214 | |
| 5.9113 | |
| 5.9153 | |
| 5.8300 | |
| 5.7587 | |
| 5.7842 | |
| 5.8205 | |
| 5.7364 | |
| 5.7192 | |
| 5.7073 | |
| 5.6696 | |
| 5.7073 | |
| 5.6325 | |
| 5.7189 | |
| 5.6550 | |
| 5.5697 | |
| 5.7165 | |
| 5.7432 | |
| 5.6829 | |
| 5.6624 | |
| 5.6637 | |
| 5.6279 | |
| 5.5892 | |
| 5.5975 | |
| 5.4917 | |
| 5.4996 | |
| 5.4928 | |
| 5.5267 | |
| 5.4615 | |
| 5.4217 | |
| 5.4214 | |
| 5.4502 | |
| 5.5014 | |
| 5.4926 | |
| 5.4384 | |
| 5.4499 | |
| 5.5122 | |
| 5.4843 | |
| 5.4987 | |
| 5.5801 | |
| 5.4828 | |
| 5.4128 | |
| 5.3865 | |
| 5.3977 | |
| 5.4949 | |
| 5.5263 | |
| 5.4815 | |
| 5.5251 | |
| 5.5963 | |
| 5.5779 | |
| 5.6144 | |
| 5.5610 | |
| 5.6338 | |
| 5.7991 | |
| 5.7626 | |
| 5.6780 |