ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /UAH ตั้งแต่ อาทิตย์, 21 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไต้หวันใหม่ = 1.2457 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 ดอลลาร์ไต้หวันใหม่ = 0.1462 ฮรีฟเนียยูเครน
Date | TWD/UAH |
---|---|
1.2157 | |
1.2215 | |
1.2210 | |
1.2208 | |
1.2118 | |
1.2237 | |
1.2348 | |
1.2351 | |
1.2239 | |
1.2154 | |
1.2165 | |
1.2187 | |
1.2126 | |
1.1990 | |
1.2140 | |
1.1920 | |
1.2145 | |
1.2337 | |
1.2427 | |
1.2062 | |
1.1853 | |
1.1721 | |
1.1636 | |
1.1498 | |
1.1439 | |
1.1237 | |
1.1222 | |
1.1274 | |
1.1315 | |
1.1297 | |
1.1361 | |
1.1370 | |
1.1493 | |
1.1570 | |
1.1550 | |
1.1596 | |
1.1605 | |
1.1556 | |
1.1577 | |
1.1651 | |
1.1752 | |
1.1788 | |
1.1867 | |
1.1779 | |
1.1862 | |
1.1904 | |
1.1986 | |
1.2022 | |
1.2023 | |
1.1999 | |
1.2046 | |
1.2013 | |
1.2037 | |
1.1985 | |
1.2007 | |
1.2051 | |
1.2131 | |
1.2072 | |
1.2004 | |
1.2157 | |
1.2157 | |
1.2233 | |
1.2198 | |
1.2194 | |
1.2102 | |
1.2056 | |
1.1959 | |
1.2011 | |
1.1993 | |
1.2025 | |
1.2075 | |
1.1916 | |
1.1805 | |
1.1956 | |
1.1530 | |
1.1453 | |
1.1369 | |
1.1486 | |
1.1615 | |
1.1554 | |
1.1541 | |
1.1780 | |
1.1976 | |
1.2030 | |
1.2161 | |
1.2246 | |
1.2289 | |
1.2295 | |
1.2239 | |
1.2254 | |
0.9882 | |
0.9909 | |
0.9946 | |
0.9976 | |
0.9946 | |
0.9951 | |
1.0035 | |
1.0188 | |
1.0014 | |
0.9941 | |
1.0175 | |
0.9970 | |
1.0356 | |
1.0344 | |
1.0297 | |
1.0602 | |
1.0741 | |
1.0245 | |
1.0237 | |
1.0049 | |
1.0228 | |
1.0267 | |
1.0273 | |
0.9953 | |
0.9874 | |
0.9854 | |
0.9802 | |
0.9697 | |
0.9890 | |
0.9803 | |
0.9603 | |
0.9495 | |
0.9370 | |
0.9455 | |
0.9489 | |
0.9410 | |
0.9397 | |
0.9510 | |
0.9622 | |
0.9617 | |
0.9648 | |
0.9718 | |
0.9679 | |
0.9560 | |
0.9590 | |
0.9636 | |
0.9607 | |
0.9623 | |
0.9678 | |
0.9751 | |
0.9745 | |
0.9833 | |
0.9752 | |
0.9766 | |
0.9833 | |
0.9980 | |
0.9797 | |
0.9820 | |
1.0003 | |
0.9960 | |
1.0011 | |
0.9979 | |
0.9833 | |
0.9790 | |
0.9812 | |
0.9775 | |
0.9792 | |
0.9817 | |
1.0069 | |
1.0030 | |
0.9949 | |
0.9912 | |
1.0035 | |
1.0077 | |
1.0075 | |
1.0048 | |
1.0111 | |
1.0085 | |
0.9987 | |
0.9907 | |
0.9984 | |
0.9988 | |
0.9951 | |
0.9838 | |
0.9816 | |
1.0008 | |
0.9903 | |
0.9876 | |
0.9880 | |
0.9888 | |
0.9715 | |
0.9742 | |
0.9567 | |
0.9469 | |
0.9383 | |
0.9373 | |
0.9290 | |
0.9410 | |
0.9460 | |
0.9464 | |
0.9364 | |
0.9199 | |
0.9197 | |
0.9084 | |
0.9012 | |
0.9054 | |
0.8955 | |
0.8959 | |
0.8943 | |
0.8875 | |
0.8977 | |
0.9043 | |
0.9056 | |
0.9014 | |
0.8994 | |
0.9007 | |
0.9269 | |
0.9207 | |
0.8798 | |
0.8344 | |
0.8336 | |
0.8064 | |
0.8138 | |
0.8156 | |
0.8272 | |
0.8159 | |
0.8148 | |
0.8020 | |
0.7897 | |
0.7877 | |
0.7720 | |
0.7805 | |
0.7792 | |
0.7869 | |
0.7892 | |
0.7936 | |
0.8048 | |
0.8174 | |
0.8227 | |
0.8156 | |
0.8054 | |
0.8068 | |
0.7779 | |
0.7862 | |
0.8007 | |
0.7999 | |
0.8056 | |
0.7983 | |
0.8040 | |
0.8012 | |
0.8109 | |
0.8150 | |
0.8267 | |
0.8299 | |
0.8204 | |
0.8492 | |
0.8474 | |
0.8406 | |
0.8380 | |
0.8525 | |
0.8375 | |
0.8347 | |
0.8403 | |
0.8560 | |
0.8540 | |
0.8710 | |
0.8672 | |
0.8633 | |
0.8808 | |
0.8735 | |
0.8831 | |
0.8519 | |
0.8700 | |
0.8758 | |
0.8813 | |
0.8754 | |
0.8897 | |
0.9023 | |
0.9052 | |
0.9086 | |
0.9020 | |
0.9065 | |
0.8891 | |
0.9074 | |
0.8983 | |
0.9221 | |
0.9037 | |
0.8976 | |
0.9025 | |
0.9130 | |
0.9116 | |
0.9101 | |
0.9057 | |
0.9064 | |
0.9237 | |
0.9166 | |
0.9128 | |
0.9169 | |
0.9244 | |
0.9095 | |
0.9010 | |
0.8871 | |
0.8855 | |
0.8737 | |
0.8646 | |
0.8595 | |
0.8647 | |
0.8585 | |
0.8607 | |
0.8727 | |
0.8739 | |
0.8832 | |
0.8745 | |
0.8725 | |
0.8779 | |
0.8828 | |
0.8853 | |
0.8840 | |
0.8884 | |
0.8855 | |
0.9098 | |
0.9030 | |
0.9044 | |
0.8860 | |
0.9047 | |
0.9238 | |
0.9315 | |
0.9140 | |
0.9462 | |
0.9798 | |
0.9875 | |
0.9662 | |
0.9573 | |
0.9439 | |
0.9331 | |
0.9286 | |
0.9047 | |
0.9059 | |
0.8938 | |
0.8830 | |
0.8774 | |
0.8862 | |
0.8876 | |
0.8782 | |
0.8796 | |
0.8727 | |
0.8744 | |
0.8731 | |
0.8690 | |
0.8706 | |
0.8624 | |
0.8430 | |
0.8368 | |
0.8473 | |
0.8524 | |
0.8477 | |
0.8505 | |
0.8521 | |
0.8496 | |
0.8518 | |
0.8588 | |
0.8565 | |
0.8640 | |
0.8725 | |
0.8775 | |
0.8759 | |
0.8824 | |
0.8816 | |
0.8815 | |
0.8824 | |
0.8872 | |
0.8793 | |
0.8923 | |
0.8995 | |
0.8831 | |
0.8734 | |
0.8741 | |
0.8853 | |
0.8800 | |
0.8852 | |
0.8791 | |
0.8653 | |
0.8713 | |
0.8765 | |
0.8440 | |
0.8401 | |
0.8206 | |
0.8236 | |
0.8225 | |
0.8180 | |
0.8060 | |
0.8098 | |
0.8085 | |
0.8150 | |
0.8112 | |
0.8120 | |
0.8132 | |
0.8236 | |
0.8301 | |
0.8272 | |
0.8228 | |
0.8433 | |
0.7925 | |
0.8096 | |
0.7992 | |
0.8012 | |
0.7921 | |
0.7888 | |
0.7729 | |
0.7772 | |
0.7721 | |
0.7716 | |
0.7653 | |
0.7705 | |
0.7745 | |
0.7684 | |
0.7741 | |
0.7707 | |
0.7778 | |
0.7767 | |
0.7797 | |
0.7835 | |
0.7880 | |
0.7944 | |
0.8082 | |
0.8044 | |
0.8185 | |
0.7783 | |
0.8004 | |
0.8160 | |
0.8041 | |
0.7879 | |
0.7773 | |
0.7589 | |
0.7344 | |
0.7216 | |
0.7067 | |
0.7296 | |
0.6981 | |
0.7111 | |
0.7209 | |
0.7208 | |
0.7273 | |
0.7327 | |
0.7003 | |
0.6938 | |
0.7077 | |
0.7026 | |
0.6658 | |
0.6723 | |
0.6490 | |
0.6500 | |
0.6647 | |
0.6748 | |
0.6713 | |
0.6727 | |
0.6805 | |
0.6854 | |
0.6737 | |
0.6835 | |
0.7020 | |
0.7134 | |
0.7080 | |
0.6869 | |
0.6778 | |
0.7062 | |
0.6924 | |
0.6778 | |
0.6833 | |
0.6807 | |
0.7157 | |
0.6765 | |
0.6895 | |
0.7463 | |
0.6752 | |
0.7250 | |
0.7523 | |
0.7502 | |
0.7050 | |
0.6893 | |
0.7262 | |
0.8470 | |
0.8832 | |
0.8337 | |
0.7916 | |
0.5089 | |
0.5029 | |
0.5023 | |
0.4953 | |
0.4945 | |
0.4978 | |
0.5020 | |
0.5032 | |
0.4993 | |
0.4848 | |
0.4871 | |
0.5039 | |
0.4802 | |
0.4261 | |
0.4267 | |
0.4254 | |
0.4250 | |
0.4257 | |
0.4251 | |
0.4374 | |
0.4304 | |
0.4313 | |
0.4457 | |
0.4494 | |
0.4354 | |
0.4254 | |
0.4119 | |
0.3991 | |
0.3887 | |
0.3906 | |
0.3933 | |
0.3943 | |
0.3954 | |
0.3947 | |
0.3931 | |
0.3952 | |
0.3931 | |
0.3949 | |
0.3878 | |
0.3848 | |
0.3800 | |
0.4167 | |
0.4260 | |
0.3854 | |
0.3669 | |
0.3486 | |
0.3209 | |
0.3040 | |
0.3204 | |
0.3003 | |
0.2919 | |
0.2785 | |
0.2853 | |
0.2797 | |
0.2774 | |
0.2763 | |
0.2735 | |
0.2751 | |
0.2746 | |
0.2796 | |
0.2761 | |
0.2780 | |
0.2771 | |
0.2773 | |
0.2777 | |
0.2786 | |
0.2779 | |
0.2784 | |
0.2787 | |
0.2784 | |
0.2768 | |
0.2765 | |
0.2761 | |
0.2746 | |
0.2727 | |
0.2712 | |
0.2712 | |
0.2710 | |
0.2715 | |
0.2718 | |
0.2724 | |
0.2727 | |
0.2711 | |
0.2719 | |
0.2704 | |
0.2729 | |
0.2726 | |
0.2714 | |
0.2728 | |
0.2724 | |
0.2723 | |
0.2740 | |
0.2758 | |
0.2729 | |
0.2719 | |
0.2712 | |
0.2724 | |
0.2721 | |
0.2732 | |
0.2737 | |
0.2744 | |
0.2754 | |
0.2740 | |
0.2725 | |
0.2753 | |
0.2760 | |
0.2804 | |
0.2804 | |
0.2765 | |
0.2769 | |
0.2768 | |
0.2785 | |
0.2794 | |
0.2814 | |
0.2794 | |
0.2804 | |
0.2822 | |
0.2798 | |
0.2788 | |
0.2793 | |
0.2787 | |
0.2771 | |
0.2783 | |
0.2765 | |
0.2773 | |
0.2737 | |
0.2725 | |
0.2707 | |
0.2700 | |
0.2703 | |
0.2707 | |
0.2698 | |
0.2687 | |
0.2691 | |
0.2701 | |
0.2705 | |
0.2702 | |
0.2698 | |
0.2706 | |
0.2691 | |
0.2724 | |
0.2729 | |
0.2721 | |
0.2739 | |
0.2755 | |
0.2726 | |
0.2719 | |
0.2718 | |
0.2720 | |
0.2711 | |
0.2721 | |
0.2718 | |
0.2726 | |
0.2713 | |
0.2713 | |
0.2723 | |
0.2714 | |
0.2699 | |
0.2682 | |
0.2672 | |
0.2663 | |
0.2642 | |
0.2651 | |
0.2632 | |
0.2652 | |
0.2661 | |
0.2638 | |
0.2638 | |
0.2649 | |
0.2660 | |
0.2676 | |
0.2657 | |
0.2661 | |
0.2631 | |
0.2615 | |
0.2628 | |
0.2687 | |
0.2728 | |
0.2753 | |
0.2755 | |
0.2758 | |
0.2772 | |
0.2752 | |
0.2777 | |
0.2771 | |
0.2761 | |
0.2772 | |
0.2785 | |
0.2757 | |
0.2758 | |
0.2768 | |
0.2783 | |
0.2766 | |
0.2763 | |
0.2775 | |
0.2782 | |
0.2783 | |
0.2759 | |
0.2740 | |
0.2747 | |
0.2726 | |
0.2704 | |
0.2690 | |
0.2694 | |
0.2701 | |
0.2670 | |
0.2712 | |
0.2713 | |
0.2741 | |
0.2739 | |
0.2734 | |
0.2739 | |
0.2723 | |
0.2739 | |
0.2700 | |
0.2666 | |
0.2655 | |
0.2637 | |
0.2614 | |
0.2624 | |
0.2627 | |
0.2635 | |
0.2608 | |
0.2603 | |
0.2613 | |
0.2578 | |
0.2545 | |
0.2530 | |
0.2506 | |
0.2493 | |
0.2475 | |
0.2463 | |
0.2472 | |
0.2469 | |
0.2490 | |
0.2484 | |
0.2461 | |
0.2458 | |
0.2456 | |
0.2458 | |
0.2460 | |
0.2492 | |
0.2454 | |
0.2438 | |
0.2476 | |
0.2467 | |
0.2491 | |
0.2522 | |
0.2532 | |
0.2557 | |
0.2525 | |
0.2492 | |
0.2497 | |
0.2524 | |
0.2493 | |
0.2505 | |
0.2484 | |
0.2496 | |
0.2481 | |
0.2496 | |
0.2515 | |
0.2507 | |
0.2527 | |
0.2544 | |
0.2545 | |
0.2523 | |
0.2468 | |
0.2462 | |
0.2500 | |
0.2477 | |
0.2480 | |
0.2513 | |
0.2524 | |
0.2519 | |
0.2512 | |
0.2514 | |
0.2496 | |
0.2563 | |
0.2579 | |
0.2611 | |
0.2653 | |
0.2623 | |
0.2701 | |
0.2559 | |
0.2586 | |
0.2441 | |
0.2447 | |
0.2411 | |
0.2414 | |
0.2334 | |
0.2302 | |
0.2309 | |
0.2333 | |
0.2329 | |
0.2314 | |
0.2334 | |
0.2357 | |
0.2335 | |
0.2324 | |
0.2356 | |
0.2392 | |
0.2357 | |
0.2374 | |
0.2377 | |
0.2411 | |
0.2359 | |
0.2369 | |
0.2256 | |
0.2461 | |
0.2405 | |
0.2411 | |
0.2367 | |
0.2281 | |
0.2337 | |
0.2374 | |
0.2421 | |
0.2390 | |
0.2367 | |
0.2295 | |
0.2398 | |
0.2264 | |
0.2003 | |
0.2010 | |
0.1932 | |
0.1738 | |
0.1761 | |
0.1778 | |
0.1761 | |
0.1656 | |
0.1590 | |
0.1646 | |
0.1576 | |
0.1562 | |
0.1487 | |
0.1487 | |
0.1480 | |
0.1465 | |
0.1486 | |
0.1481 | |
0.1513 | |
0.1524 | |
0.1508 | |
0.1519 | |
0.1520 | |
0.1504 | |
0.1519 | |
0.1546 | |
0.1550 | |
0.1570 | |
0.1542 | |
0.1554 | |
0.1552 | |
0.1566 | |
0.1587 | |
0.1618 | |
0.1630 | |
0.1644 | |
0.1644 | |
0.1650 | |
0.1619 | |
0.1649 | |
0.1625 | |
0.1611 | |
0.1589 | |
0.1581 | |
0.1577 | |
0.1567 | |
0.1564 | |
0.1563 | |
0.1554 | |
0.1556 | |
0.1557 | |
0.1558 | |
0.1566 | |
0.1566 | |
0.1560 | |
0.1554 | |
0.1558 | |
0.1560 | |
0.1555 | |
0.1545 | |
0.1550 | |
0.1551 | |
0.1546 | |
0.1522 | |
0.1512 | |
0.1505 | |
0.1521 | |
0.1514 | |
0.1520 | |
0.1516 | |
0.1522 | |
0.1523 | |
0.1526 | |
0.1523 | |
0.1529 | |
0.1532 | |
0.1529 | |
0.1519 | |
0.1520 | |
0.1525 | |
0.1513 | |
0.1499 | |
0.1506 | |
0.1510 | |
0.1503 | |
0.1515 | |
0.1515 | |
0.1529 | |
0.1524 | |
0.1520 | |
0.1518 | |
0.1517 | |
0.1532 | |
0.1526 | |
0.1524 | |
0.1520 | |
0.1536 | |
0.1533 | |
0.1538 | |
0.1546 | |
0.1546 | |
0.1546 | |
0.1540 | |
0.1548 | |
0.1550 | |
0.1557 | |
0.1540 | |
0.1521 | |
0.1535 | |
0.1531 | |
0.1508 | |
0.1516 | |
0.1516 | |
0.1516 | |
0.1523 | |
0.1520 | |
0.1527 | |
0.1520 | |
0.1527 | |
0.1524 | |
0.1532 | |
0.1533 | |
0.1523 | |
0.1543 | |
0.1530 | |
0.1529 | |
0.1549 | |
0.1551 | |
0.1534 | |
0.1536 | |
0.1537 | |
0.1560 | |
0.1575 | |
0.1569 | |
0.1592 | |
0.1598 | |
0.1568 | |
0.1578 | |
0.1561 | |
0.1561 | |
0.1554 | |
0.1554 | |
0.1562 | |
0.1558 | |
0.1560 | |
0.1560 | |
0.1560 | |
0.1561 | |
0.1578 | |
0.1582 | |
0.1584 | |
0.1593 | |
0.1581 | |
0.1674 | |
0.1510 | |
0.1520 | |
0.1497 | |
0.1499 | |
0.1498 | |
0.1487 | |
0.1508 | |
0.1494 | |
0.1500 | |
0.1495 | |
0.1496 | |
0.1522 | |
0.1522 | |
0.1510 | |
0.1515 | |
0.1536 | |
0.1540 | |
0.1543 | |
0.1554 | |
0.1555 | |
0.1558 | |
0.1571 | |
0.1577 | |
0.1572 | |
0.1572 | |
0.1587 | |
0.1607 | |
0.1611 | |
0.1610 | |
0.1623 | |
0.1609 | |
0.1605 | |
0.1607 | |
0.1617 | |
0.1601 | |
0.1603 | |
0.1651 | |
0.1647 | |
0.1674 | |
0.1679 | |
0.1690 | |
0.1713 | |
0.1716 | |
0.1699 | |
0.1682 | |
0.1679 | |
0.1679 | |
0.1672 | |
0.1671 | |
0.1673 | |
0.1647 | |
0.1672 | |
0.1657 | |
0.1642 | |
0.1643 | |
0.1660 | |
0.1654 | |
0.1639 | |
0.1619 | |
0.1616 | |
0.1589 | |
0.1577 | |
0.1573 | |
0.1576 | |
0.1571 | |
0.1566 | |
0.1569 | |
0.1569 | |
0.1567 | |
0.1564 | |
0.1562 | |
0.1558 | |
0.1561 | |
0.1563 | |
0.1561 | |
0.1570 | |
0.1557 | |
0.1578 | |
0.1578 | |
0.1578 | |
0.1583 | |
0.1592 | |
0.1594 | |
0.1589 | |
0.1584 | |
0.1583 | |
0.1600 | |
0.1603 | |
0.1616 | |
0.1619 | |
0.1616 | |
0.1614 | |
0.1599 |