ประวัติ ศาสตร์ ดอลลาร์ไต้หวันใหม่ / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TWD /UYU ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไต้หวันใหม่ = 1.6243 เปโซอุรุกวัย

ขั้นต่ำใน

1 ดอลลาร์ไต้หวันใหม่ = 0.5900 เปโซอุรุกวัย

ประวัติราคา UYU / TWD

Date TWD/UYU
1.2449
1.2503
1.2550
1.2594
1.2655
1.2805
1.2813
1.2820
1.2705
1.2696
1.2676
1.2711
1.2542
1.2649
1.2714
1.2689
1.2658
1.2785
1.2721
1.2678
1.2176
1.2314
1.2388
1.2146
1.2191
1.1911
1.2178
1.2295
1.2402
1.2495
1.2384
1.2482
1.2532
1.2506
1.2641
1.2758
1.2843
1.2878
1.3041
1.3030
1.3086
1.3067
1.3100
1.3172
1.3296
1.3170
1.3061
1.3132
1.3339
1.3329
1.3429
1.3486
1.3757
1.3858
1.3806
1.3671
1.3664
1.3997
1.3883
1.3899
1.3906
1.3889
1.3736
1.4417
1.2977
1.3048
1.3273
1.2771
1.2680
1.2780
1.2928
1.2896
1.2948
1.3104
1.3217
1.3217
1.3071
1.3143
1.3528
1.3292
1.3425
1.3312
1.3633
1.3656
1.3457
1.3244
1.3170
1.3228
1.3018
1.3031
1.2995
1.2964
1.2920
1.2863
1.3088
1.3020
1.2893
1.2567
1.2585
1.2652
1.2637
1.2406
1.2378
1.2257
1.2280
1.2312
1.2305
1.2296
1.2266
1.2153
1.1989
1.2003
1.1990
1.1953
1.1895
1.1835
1.1757
1.1821
1.1975
1.2009
1.1724
1.1915
1.2154
1.2358
1.2355
1.2380
1.2448
1.2515
1.2459
1.2502
1.2449
1.2626
1.2697
1.2748
1.2680
1.2554
1.2483
1.2399
1.2448
1.2572
1.2345
1.2400
1.2383
1.2347
1.2406
1.2319
1.1936
1.1873
1.1927
1.1947
1.1799
1.1848
1.1811
1.1871
1.2020
1.1985
1.2129
1.2291
1.2161
1.2064
1.2106
1.2346
1.2604
1.2639
1.2687
1.2672
1.2667
1.2659
1.2571
1.2674
1.2772
1.2890
1.2854
1.2667
1.3029
1.2952
1.3031
1.2833
1.2923
1.3060
1.3087
1.2896
1.2510
1.2584
1.2669
1.2797
1.2661
1.2783
1.2942
1.2515
1.2579
1.2751
1.2882
1.2920
1.3113
1.2842
1.3087
1.3203
1.3261
1.3308
1.3434
1.3384
1.3534
1.3571
1.4018
1.3758
1.3496
1.3293
1.3414
1.3482
1.3330
1.3559
1.3765
1.3629
1.3943
1.3987
1.3843
1.3718
1.5001
1.4942
1.5120
1.5202
1.5478
1.5451
1.5714
1.5843
1.6095
1.6243
1.6129
1.6175
1.6037
1.5947
1.5951
1.5959
1.5916
1.5885
1.5889
1.5684
1.5888
1.5671
1.5645
1.5481
1.5400
1.5434
1.5375
1.5452
1.5462
1.5337
1.5492
1.5588
1.5728
1.5647
1.5595
1.5636
1.5743
1.5610
1.5616
1.5673
1.5806
1.5778
1.5933
1.5744
1.5756
1.5809
1.5687
1.5842
1.5686
1.5526
1.5590
1.5605
1.5641
1.5794
1.5663
1.5515
1.5407
1.5218
1.5266
1.5131
1.5097
1.5125
1.5149
1.5059
1.5025
1.4969
1.5103
1.5101
1.4944
1.5002
1.5065
1.4934
1.5052
1.4916
1.4938
1.4879
1.4821
1.4608
1.4645
1.4526
1.4477
1.4496
1.4661
1.4475
1.4548
1.4440
1.4518
1.4843
1.4825
1.4550
1.4292
1.4431
1.4433
1.4345
1.4480
1.4369
1.4718
1.4738
1.4178
1.4606
1.4445
1.4245
1.4627
1.4487
1.4769
1.4359
1.3882
1.3135
1.2639
1.2632
1.2561
1.2412
1.2341
1.2462
1.2472
1.2405
1.2346
1.2439
1.2548
1.2401
1.2432
1.2402
1.2365
1.2327
1.2332
1.2260
1.2246
1.2136
1.2061
1.1881
1.1871
1.1799
1.1682
1.1672
1.1593
1.1549
1.1244
1.0968
1.1014
1.1280
1.1305
1.1295
1.1364
1.1412
1.1223
1.1263
1.1222
1.1194
1.1236
1.1294
1.1303
1.1216
1.1107
1.1044
1.0966
1.0870
1.0910
1.0872
1.0702
1.0600
1.0627
1.0565
1.0550
1.0552
1.0594
1.0564
1.0633
1.0550
1.0598
1.0479
1.0513
1.0419
1.0515
1.0499
1.0506
1.0527
1.0688
1.0635
1.0660
1.0693
1.0674
1.0816
1.0722
1.0764
1.0523
1.0480
1.0403
1.0284
1.0095
1.0044
1.0038
1.0147
1.0286
1.0392
1.0277
1.0366
1.0480
1.0495
1.0537
1.0438
1.0495
1.0147
0.9791
0.9602
0.9510
0.9627
0.9682
0.9739
0.9747
0.9731
0.9691
0.9715
0.9736
0.9806
0.9805
0.9690
0.9745
0.9756
0.9695
0.9707
0.9678
0.9602
0.9581
0.9651
0.9632
0.9819
0.9765
0.9695
0.9671
0.9744
0.9800
0.9749
0.9608
0.9570
0.9602
0.9600
0.9585
0.9583
0.9552
0.9456
0.9531
0.9406
0.9372
0.9387
0.9413
0.9449
0.9309
0.9353
0.9323
0.9444
0.9416
0.9401
0.9402
0.9310
0.9252
0.9301
0.9394
0.9389
0.9272
0.9398
0.9397
0.9222
0.9171
0.9080
0.9211
0.9193
0.9203
0.9185
0.8955
0.9099
0.9073
0.8941
0.9084
0.8808
0.8959
0.9039
0.9033
0.9093
0.8801
0.8776
0.8953
0.8996
0.8861
0.8856
0.8915
0.9078
0.9055
0.9329
0.9268
0.9468
0.9038
0.8976
0.9193
0.9276
0.9436
0.9292
0.9480
0.9431
0.9511
0.9534
0.9491
0.9497
0.9569
0.9589
0.9639
0.9651
0.9794
0.9829
0.9827
0.9648
0.9648
0.9867
0.9854
0.9963
0.9704
0.9896
0.9656
0.9556
0.9570
0.9376
0.9271
0.9243
0.9164
0.9095
0.9078
0.9056
0.9043
0.9022
0.9043
0.9066
0.9064
0.8981
0.8980
0.9035
0.9067
0.9076
0.9000
0.8917
0.8745
0.8816
0.8849
0.8743
0.8731
0.8663
0.8847
0.9020
0.9025
0.8950
0.8807
0.8807
0.8773
0.8691
0.8686
0.8640
0.8603
0.8715
0.8786
0.8717
0.8589
0.8565
0.8586
0.8610
0.8368
0.8241
0.8201
0.8149
0.7958
0.7870
0.7816
0.7781
0.7841
0.7733
0.7724
0.7797
0.7810
0.7677
0.7583
0.7579
0.7636
0.7742
0.7679
0.7634
0.7678
0.7863
0.7932
0.7916
0.7995
0.8040
0.8040
0.8073
0.8135
0.8060
0.8066
0.8027
0.8003
0.8030
0.7941
0.7836
0.7765
0.7674
0.7652
0.7650
0.7694
0.7660
0.7654
0.7653
0.7662
0.7651
0.7661
0.7634
0.7622
0.7650
0.7574
0.7583
0.7541
0.7556
0.7442
0.7487
0.7313
0.7335
0.7387
0.7405
0.7417
0.7306
0.7202
0.7163
0.7056
0.7038
0.7039
0.7087
0.7097
0.7177
0.7170
0.7156
0.7149
0.7138
0.7264
0.7295
0.7317
0.7308
0.7329
0.7313
0.7352
0.7229
0.7492
0.7568
0.7497
0.7361
0.7253
0.7098
0.7129
0.7075
0.6987
0.7097
0.6879
0.6802
0.6925
0.6916
0.6845
0.6721
0.6407
0.6320
0.6347
0.6404
0.6394
0.6356
0.6301
0.6314
0.6329
0.6291
0.6370
0.6421
0.6437
0.6437
0.6415
0.6395
0.6450
0.6535
0.6667
0.6662
0.6642
0.6595
0.6633
0.6589
0.6653
0.6752
0.6717
0.6807
0.6787
0.6774
0.6752
0.6775
0.6946
0.6964
0.7164
0.7179
0.7217
0.7205
0.7220
0.7197
0.7045
0.6930
0.7103
0.7138
0.7210
0.7266
0.7253
0.7273
0.7149
0.7178
0.7033
0.6900
0.6803
0.6757
0.6732
0.6768
0.6773
0.6731
0.6587
0.6567
0.6599
0.6568
0.6574
0.6618
0.6563
0.6565
0.6582
0.6567
0.6554
0.6556
0.6509
0.6476
0.6493
0.6558
0.6554
0.6583
0.6552
0.6518
0.6549
0.6545
0.6463
0.6523
0.6416
0.6595
0.6644
0.6541
0.6560
0.6578
0.6484
0.6531
0.6356
0.6409
0.6410
0.6537
0.6429
0.6350
0.6377
0.6375
0.6399
0.6379
0.6367
0.6368
0.6393
0.6437
0.6455
0.6483
0.6525
0.6541
0.6584
0.6523
0.6495
0.6549
0.6511
0.6527
0.6499
0.6555
0.6599
0.6537
0.6631
0.6665
0.6768
0.6766
0.6796
0.6858
0.6819
0.6839
0.6721
0.6626
0.6618
0.6569
0.6546
0.6604
0.6541
0.6587
0.6551
0.6614
0.6613
0.6521
0.6479
0.6453
0.6439
0.6534
0.6486
0.6508
0.6527
0.6469
0.6560
0.6589
0.6530
0.6540
0.6564
0.6534
0.6501
0.6486
0.6268
0.5925
0.6000
0.5989
0.5985
0.6216
0.6133
0.6224
0.6181
0.6110
0.6081
0.6192
0.6153
0.6124
0.6160
0.6167
0.6125
0.6181
0.6064
0.6098
0.6102
0.6120
0.6142
0.6161
0.6053
0.6037
0.6083
0.6125
0.6283
0.6325
0.6372
0.6324
0.6345
0.6328
0.6303
0.6410
0.6611
0.6658
0.6721
0.6745
0.6782
0.6850
0.7031
0.7027
0.7089
0.7110
0.7026
0.7038
0.6978
0.7024
0.7022
0.7028
0.7031
0.7074
0.7264
0.7207
0.7186
0.7265
0.7235
0.7114
0.7065
0.7119
0.7217
0.7101
0.7029
0.7018
0.6933
0.6713
0.6724
0.6821
0.6691
0.6697
0.6751
0.6856
0.7262
0.7374
0.7367
0.7387
0.7332
0.7310
0.7149
0.7083
0.7137
0.7134
0.6988
0.6788
0.6755
0.6885
0.6568
0.6255
0.6151
0.6177
0.6096
0.6070
0.6199
0.6093
0.6119
0.6238
0.6310
0.6320
0.6330
0.6334
0.6348
0.6346
0.6373
0.6442
0.6524
0.6479
0.6489
0.6466
0.6518
0.6495
0.6483
0.7269
0.8891
0.8907
0.8927
0.8769
0.8834
0.8705
0.8653
0.8526
0.8456
0.8445
0.8371
0.8360
0.8369
0.8334
0.8343
0.8324
0.8326
0.8369
0.8371
0.8368
0.8360
0.8397
0.8310
0.8333
0.8298
0.8293
0.8280
0.8299
0.8204
0.8164
0.8185
0.8183
0.8191
0.8217
0.8200
0.8214
0.8226
0.8240
0.8234
0.8262
0.8247
0.8251
0.8151
0.8189
0.8184
0.8140
0.8102
0.8117
0.8139
0.8118
0.8154
0.8155
0.8174
0.8173
0.8178
0.8167
0.8194
0.8219
0.8205
0.8197
0.8189
0.8215
0.8202
0.8216
0.8257
0.8280
0.8297
0.8291
0.7433
0.7454
0.7484
0.7409
0.7358
0.7396
0.7354
0.7291
0.7283
0.7292
0.7320
0.7315
0.7358
0.7361
0.7360
0.7394
0.7361
0.7415
0.7402
0.7382
0.7398
0.7376
0.7374
0.7498
0.7508
0.7410
0.7438
0.7449