ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 54.1616 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 15.4200 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / TZS

Date TZS/AFA
32.1544
32.0783
32.1784
32.1475
32.2086
32.2378
31.9693
32.1271
32.1597
32.0921
32.3168
32.0228
32.2905
32.2012
32.0559
31.9985
32.4612
32.7921
32.4544
32.3907
32.5097
32.8656
32.4974
31.9601
32.2572
32.2106
32.6702
33.2754
33.6850
33.7027
34.1169
33.7252
33.7942
34.4162
34.2654
34.3668
34.5397
34.4568
34.4051
34.0495
34.2108
34.3647
34.1491
34.1557
33.8198
33.8535
33.4111
33.3550
33.6147
32.2950
34.0435
33.6094
32.8131
32.2400
32.4289
31.6745
31.6287
31.0166
32.6216
31.9141
31.2538
31.1026
31.6779
31.7844
31.5303
31.3637
31.1487
31.9197
32.1411
32.6010
32.4709
32.4748
32.8485
33.6267
33.8580
33.6502
34.2621
34.2243
34.7382
34.7489
35.2085
35.2799
35.9632
36.5324
37.1836
33.5267
33.1109
33.1811
32.8731
32.6461
32.0512
31.6820
31.7225
31.5872
31.4838
31.1774
31.1652
31.1369
31.3484
31.4009
31.3788
31.4497
31.7565
31.7037
32.1964
32.1628
32.3654
32.6961
33.1195
33.3915
33.6198
33.2545
33.1456
33.3024
33.3238
33.5919
33.5080
33.6250
33.6049
33.9380
33.5409
33.9677
33.8983
33.8455
33.7004
33.8669
33.9062
33.9643
34.1443
34.1033
33.9309
34.3086
34.2015
34.1760
33.8923
33.9738
34.2033
34.4898
34.4113
34.3400
34.5093
34.7661
34.7568
34.9983
34.7347
34.9709
34.7468
35.0650
34.9852
34.6615
34.6373
34.6064
34.5289
34.4822
34.4199
34.5166
34.8957
34.9269
34.8040
35.0432
35.4752
35.8035
35.9807
36.2800
36.9657
37.1536
37.0270
37.2784
37.1906
37.1983
36.4918
36.3736
37.5754
37.7755
37.8813
38.0308
38.1449
38.7958
38.6234
38.1566
38.5088
38.4096
38.1310
37.8400
37.5493
37.2655
37.8973
38.4996
38.3014
37.9038
37.7407
38.0038
37.3052
36.7570
37.9322
37.3441
37.9572
37.8461
37.9323
37.9470
37.8685
38.2061
38.0735
38.5558
38.0325
38.7623
37.8308
37.8133
37.5330
37.7810
38.1279
38.3539
38.2101
38.0200
38.2503
38.4698
37.5013
36.9845
37.5577
37.8806
37.4056
38.6540
39.5556
39.8179
39.5728
40.1557
43.2178
44.5911
45.6806
45.7810
45.7707
45.0289
44.5621
48.8400
41.9015
41.6516
41.0305
41.0513
39.5327
39.2464
39.2142
38.8695
39.1571
39.3989
37.9467
37.1050
36.8692
37.2790
37.8977
37.0115
37.0868
35.0028
34.4748
34.4624
34.2146
34.7186
34.3539
34.0087
33.5377
33.7736
33.5553
33.6774
33.6630
33.2674
33.3604
33.3036
33.3185
33.3833
33.2927
33.1701
33.3072
33.2200
33.3918
33.2863
33.1307
33.1824
33.1949
33.2713
33.2201
33.2868
33.1829
33.3480
33.0816
33.0107
33.1906
33.1391
33.2675
33.2541
33.0265
33.2772
33.1523
33.1398
33.1691
33.0625
33.0164
33.1817
33.0955
33.0210
33.0515
33.0823
33.2807
33.0969
33.0579
32.8891
33.0270
33.1138
33.1503
33.0913
33.3348
33.0928
33.0583
33.2196
33.0701
33.0879
32.6934
32.8724
33.0224
32.8659
32.6484
33.0956
32.7994
33.0967
33.1198
32.8704
33.1105
32.7069
33.0294
33.1516
33.3123
33.2580
33.1809
33.2380
33.4272
33.4838
33.5439
33.9271
34.1388
34.1136
33.9949
34.1222
33.8211
33.8993
34.0287
33.8381
34.0411
33.9894
33.9971
33.9719
33.9149
34.0290
34.0819
34.0858
34.0778
34.1135
34.0178
33.7189
34.2186
34.7332
34.7544
34.7853
35.2300
34.9018
35.0174
34.4811
34.2612
34.5673
34.4041
33.9809
33.4465
33.3515
33.4048
33.5146
33.0483
32.7814
32.1701
32.1716
31.9886
31.8063
31.6790
31.7064
31.9443
32.2581
32.3355
32.5679
32.6118
32.6658
32.5595
32.6360
32.6847
33.0838
32.8342
33.0156
32.8075
33.1933
32.6289
32.7244
32.9490
33.0609
33.1083
33.0599
32.9053
33.1672
32.3625
32.1999
31.5649
31.5423
31.7448
31.5922
31.5266
31.5922
31.7527
32.2747
32.1619
31.6940
31.2886
31.3453
31.1825
31.3738
31.0570
31.2265
30.7144
30.6495
30.6952
30.8619
30.7195
30.7104
30.4329
30.4910
30.4999
30.4890
30.7678
30.3684
30.7810
30.7955
30.8138
30.5625
31.0065
30.6327
30.8596
30.9423
30.7275
30.5525
30.7397
30.6251
30.5343
30.3725
30.3815
30.3518
30.5616
30.6507
30.5895
30.4920
30.6291
30.3701
30.5437
30.5834
30.6536
30.2051
30.5079
30.4487
30.5443
30.4661
30.4419
30.6912
30.8266
30.6064
30.6911
30.4108
30.3406
30.3112
30.3080
30.1786
30.2465
30.2884
29.9536
29.8781
29.8160
29.8693
29.9068
29.9963
30.1074
30.1270
29.9091
29.8439
29.3278
30.2083
30.4189
30.8205
30.7262
30.7178
30.4937
30.3650
30.5596
30.8162
32.3450
31.8810
31.9204
32.0686
31.9382
31.7355
31.5555
31.5000
31.5080
31.3743
31.5416
31.4199
31.2550
31.4809
31.6376
31.4038
31.5386
15.6515
15.7931
15.7181
15.9052
15.8658
15.7187
15.8447
15.7663
15.7664
15.7766
15.6412
15.6998
15.6956
15.7243
15.8490
15.8205
15.5806
15.6881
15.7537
15.7858
15.9252
15.7259
15.6911
15.7849
15.7308
15.8248
15.7794
15.9837
15.9774
16.0584
15.5340
15.7046
15.5158
15.7930
15.4223