ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /COP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 2.1755 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 1.0259 เปโซโคลอมเบีย

ประวัติราคา COP / TZS

Date TZS/COP
1.2261
1.2371
1.2679
1.3138
1.3135
1.3164
1.3675
1.4154
1.4129
1.4595
1.4333
1.4019
1.3688
1.3835
1.3912
1.4006
1.4223
1.4266
1.4169
1.4543
1.4764
1.4360
1.4022
1.4196
1.4298
1.4352
1.4625
1.4878
1.5171
1.5053
1.5265
1.5286
1.5667
1.5209
1.5455
1.5372
1.5418
1.5681
1.5593
1.5586
1.6003
1.5699
1.5821
1.5625
1.5753
1.5904
1.6055
1.6078
1.5465
1.6458
1.6483
1.6229
1.5440
1.5486
1.5110
1.5531
1.5018
1.5985
1.5581
1.5379
1.5327
1.5620
1.5654
1.5819
1.5591
1.5830
1.6117
1.5956
1.5847
1.5585
1.5460
1.5745
1.5859
1.5824
1.5849
1.6031
1.6243
1.6532
1.7096
1.7211
1.7536
1.8110
1.8205
1.8312
1.6950
1.6846
1.6628
1.6629
1.6389
1.6534
1.5903
1.5727
1.5484
1.5220
1.5306
1.5210
1.5337
1.5337
1.5375
1.4871
1.4800
1.5019
1.5254
1.4920
1.5034
1.4986
1.5376
1.5650
1.5795
1.5812
1.5175
1.4789
1.4904
1.4742
1.4978
1.5067
1.5035
1.5065
1.5018
1.4596
1.5087
1.5228
1.5253
1.5326
1.5460
1.5547
1.5330
1.5448
1.5499
1.5330
1.5563
1.5619
1.5457
1.5420
1.5671
1.5685
1.5906
1.5839
1.6119
1.6364
1.6080
1.5929
1.6363
1.6834
1.6915
1.7081
1.6338
1.5983
1.5654
1.6029
1.6230
1.6448
1.6453
1.5868
1.6224
1.6002
1.6231
1.6664
1.6961
1.7198
1.7376
1.7439
1.7616
1.8335
1.8772
1.9241
1.9345
1.9315
1.9836
1.9138
1.8897
2.0013
2.0431
2.0661
2.1037
2.0474
2.0213
1.9603
1.9722
2.0101
2.0800
2.0805
2.0354
2.0513
2.0671
2.0602
2.1128
2.1372
2.0538
2.1753
2.0835
2.1000
1.9951
1.9773
1.9666
1.9085
1.8959
1.8697
1.9207
1.8832
1.8908
1.7915
1.8623
1.8351
1.9174
1.8713
1.9048
1.8059
1.7763
1.6775
1.7009
1.6267
1.6911
1.7065
1.7667
1.7422
1.7049
1.6606
1.6496
1.6489
1.6558
1.6881
1.7052
1.6987
1.7092
1.7020
1.7093
1.7430
1.7605
1.7780
1.7330
1.7269
1.6941
1.7257
1.7420
1.7070
1.7006
1.6820
1.6287
1.6404
1.6332
1.6397
1.6484
1.6609
1.6485
1.6490
1.6372
1.6511
1.6668
1.6571
1.7139
1.6747
1.6750
1.6461
1.6497
1.6156
1.6152
1.6228
1.5753
1.5512
1.5933
1.6156
1.5902
1.6200
1.6183
1.5661
1.5538
1.5774
1.5694
1.5910
1.5339
1.5419
1.5695
1.5720
1.5367
1.5072
1.5303
1.5407
1.5226
1.4901
1.4959
1.4811
1.5126
1.4661
1.4831
1.4943
1.5616
1.5742
1.5671
1.6133
1.6690
1.6359
1.6584
1.6474
1.6641
1.6731
1.6128
1.5979
1.6013
1.6134
1.6590
1.6265
1.6112
1.6015
1.5832
1.5733
1.5546
1.5716
1.6239
1.6082
1.6193
1.5386
1.6097
1.6309
1.6743
1.6836
1.7154
1.7495
1.7006
1.6835
1.7411
1.7480
1.7809
1.7561
1.5608
1.5294
1.4605
1.4685
1.4836
1.4807
1.4584
1.4418
1.4182
1.4165
1.4346
1.4482
1.4748
1.4907
1.5209
1.4893
1.4843
1.4497
1.4459
1.4743
1.4911
1.4913
1.4964
1.5083
1.4859
1.4683
1.4568
1.4978
1.4926
1.4976
1.4738
1.4624
1.4066
1.3859
1.3887
1.3958
1.4031
1.3895
1.4227
1.4211
1.4625
1.4634
1.4425
1.4235
1.4042
1.3965
1.3648
1.3490
1.3479
1.3806
1.3345
1.3328
1.3526
1.3199
1.3255
1.3461
1.3442
1.3361
1.3618
1.3510
1.3643
1.3819
1.4072
1.4255
1.3832
1.3747
1.4037
1.4078
1.3733
1.3932
1.3850
1.3922
1.3476
1.3546
1.3233
1.3005
1.3128
1.3229
1.3388
1.3346
1.2872
1.3201
1.2875
1.2661
1.2640
1.2615
1.2545
1.2652
1.2884
1.2733
1.2732
1.2755
1.2697
1.2704
1.2691
1.2343
1.2345
1.2335
1.1996
1.2018
1.2472
1.2477
1.2476
1.2671
1.2692
1.2874
1.2501
1.2501
1.2823
1.2878
1.2603
1.2538
1.2750
1.2963
1.3256
1.3189
1.3266
1.3445
1.3310
1.3298
1.3291
1.3401
1.3521
1.3430
1.3124
1.3071
1.3162
1.3135
1.3044
1.2966
1.3062
1.3097
1.3164
1.3339
1.3255
1.3328
1.3333
1.3527
1.3548
1.3691
1.3616
1.3504
1.3347
1.3186
1.3011
1.3014
1.2989
1.2897
1.3270
1.3169
1.2858
1.2781
1.2839
1.2850
1.3090
1.3035
1.3355
1.3293
1.2939
1.2915
1.2827
1.2767
1.3124
1.2964
1.3201
1.3350
1.3784
1.3787
1.3821
1.3733
1.3932
1.4411
1.4435
1.4313
1.3990
1.3740
1.3439
1.3392
1.3414
1.3451
1.3394
1.3421
1.3451
1.3428
1.3374
1.3150
1.3417
1.3712
1.4121
1.3778
1.3343
1.3483
1.3422
1.3824
1.3787
1.3449
1.4071
1.4045
1.3995
1.3554
1.3548
1.3221
1.3446
1.3759
1.4254
1.3852
1.4129
1.4196
1.4794
1.4634
1.5260
1.5381
1.5693
1.5293
1.5080
1.5178
1.5050
1.5032
1.4744
1.5085
1.5686
1.5268
1.4846
1.4353
1.4315
1.4297
1.3557
1.3337
1.3481
1.3261
1.3173
1.3764
1.4362
1.3830
1.3968
1.4533
1.4428
1.4880
1.4156
1.3866
1.3670
1.3744
1.2784
1.2314
1.3108
1.1723
1.1233
1.1484
1.2028
1.2131
1.2150
1.2036
1.1989
1.2053
1.2376
1.3077
1.3707
1.3807
1.3868
1.3981
1.4376
1.4177
1.3905
1.3545
1.3028
1.2922
1.3607
1.3175
1.3279
1.3825
1.3956
1.3832
1.3668
1.4056
1.3307
1.2819
1.2441
1.2477
1.2318
1.2079
1.2075
1.2208
1.2168
1.2045
1.2077
1.1898
1.1926
1.1665
1.1452
1.1600
1.1337
1.1354
1.1320
1.1151
1.1196
1.1198
1.1116
1.1366
1.1193
1.1179
1.1197
1.1400
1.1493
1.1648
1.1585
1.1688
1.1817
1.1759
1.1793
1.1888
1.2050
1.2161
1.2490
1.2516
1.2608
1.2593
1.2431
1.2662
1.2545
1.2406
1.2211
1.1906
1.2238
1.2084
1.2176
1.2048
1.2044
1.1998
1.1973
1.1922
1.1991
1.1833
1.1742
1.1708
1.1697
1.1717
1.1846
1.1745
1.1931
1.2042
1.1992
1.1874
1.1845
1.1567
1.1655
1.1651
1.1621
1.1762
1.1849
1.1793
1.1851
1.1497
1.1583
1.1670
1.1538
1.1302
1.1263
1.1268
1.1288
1.1308
1.1275
1.1241
1.1276
1.1288
1.1128
1.1101
1.1193
1.1037
1.1055
1.1065
1.1103
1.1063
1.1008
1.1020
1.1153
1.1160
1.1242
1.1259
1.1239
1.1348
1.1371
1.1417
1.1403
1.1468
1.1540
1.1383
1.1407
1.1433
1.1410
1.1446
1.1430
1.1472
1.1592
1.1559
1.1545
1.1377
1.1345
1.1326
1.1233
1.1238
1.1326
1.1310
1.1357
1.1289
1.1227
1.1609
1.1670
1.1529
1.1229
1.1205
1.1108
1.1154
1.1223
1.1272
1.1072
1.1085
1.1039
1.1095
1.1141
1.1231
1.1109
1.1181
1.1273
1.1350
1.1451
1.1641
1.1839
1.2221
1.2134
1.2137
1.1952
1.1626
1.1608
1.1239
1.0892
1.0734
1.0873
1.0825
1.1046
1.1408
1.1676
1.1391
1.1135
1.0997
1.1007
1.1072
1.0969
1.0955
1.1280
1.1168
1.1239
1.1338
1.1064
1.0842
1.1092
1.1238
1.1367
1.1437
1.1901
1.1846
1.1907
1.1750
1.1699
1.1826
1.1927
1.2017
1.2292
1.2517
1.2473
1.2338
1.2486
1.2547
1.2440
1.2562
1.2466
1.2394
1.2188
1.2591
1.2531
1.2800
1.3137
1.3233
1.3038
1.2838
1.2894
1.2668
1.2424
1.2218
1.2233
1.2198
1.1879
1.1889
1.2128
1.1949
1.1938
1.1910
1.1896
1.1942
1.1982
1.2056
1.1933
1.2097
1.2392
1.2567
1.2525
1.2685
1.2899
1.3107
1.3243
1.3545
1.4066
1.3314
1.3937
1.4235
1.4117
1.4209
1.4224
1.4252
1.4088
1.4131
1.4018
1.4008
1.4144
1.4236
1.4230
1.4321
1.4898
1.4744
1.4547
1.4625
1.4700
1.5188
1.5312
1.5213
1.4941
1.4952
1.4890
1.4742
1.4823
1.4935
1.5095
1.4550
1.3951
1.4367
1.4677
1.4700
1.5091
1.5258
1.5489
1.5444
1.5247
1.5285
1.5207
1.5413
1.4378
1.5160
1.5992
1.5989
1.6496
1.6031
1.5426
1.5811
1.6159
1.6668
1.6887
1.6781
1.7199
1.7285
1.7831
1.8112
1.8205
1.9132
1.8062
1.8624
1.9748
1.9610
1.9297
1.9037
1.8716
1.8610
1.6527
1.6562
1.6589
1.6875
1.6849
1.6570
1.7386
1.8061
1.8108
1.8730
1.8623
1.8503
1.8853
1.8591
1.8192
1.8903
1.8425
1.8317
1.7624
1.7960
1.7948
1.6820
1.6042
1.6153
1.5765
1.5430
1.5156
1.5495
1.5155
1.4913
1.6341
1.4439
1.4606
1.4250
1.4634
1.5042
1.4855
1.4700
1.4467
1.4722
1.4452
1.4589
1.6112
1.5542
1.6049
1.6226
1.6589
1.5887
1.6196
1.6606
1.6741
1.6557
1.6950
1.7151
1.7040
1.7235
1.7655
1.7866
1.7649
1.7254
1.7444
1.7896
1.8095
1.8115
1.7467
1.7191
1.7914
1.7232
1.6204
1.6109
1.6442
1.7050
1.7346
1.6958
1.6610
1.6554
1.5646
1.5499
1.5855
1.5090
1.5239
1.5452
1.5799
1.5637
1.5189
1.5288
1.5015
1.5315
1.5601
1.5902
1.6389
1.6565
1.6690
1.7010
1.7450
1.7842
1.7419
1.7472
1.7776
1.7996
1.7562
1.7325
1.7288
1.7257
1.7326
1.7295
1.7329
1.7539
1.7676
1.7708
1.7760
1.7796
1.8073
1.7736
1.7530
1.7536
1.7854
1.7976
1.8430
1.8750
1.9403
1.8674
1.9213
1.7996
1.7935
1.8068
1.8424
1.8132
1.8416
1.8614
1.8847
1.9494
2.0265
1.9920
2.0502
2.0614
2.0443
2.0155