ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /LSL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.036889 โลตีเลโซโท

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.004150 โลตีเลโซโท

ประวัติราคา LSL / TZS

Date TZS/LSL
0.006255
0.006228
0.006168
0.006249
0.006254
0.006151
0.006295
0.006227
0.006257
0.006408
0.006311
0.006469
0.006343
0.006290
0.006306
0.006487
0.006657
0.006524
0.006457
0.006463
0.006305
0.006254
0.006122
0.006218
0.006205
0.006314
0.006523
0.006576
0.006634
0.006785
0.006717
0.006768
0.006931
0.006922
0.007010
0.007002
0.007001
0.007037
0.006977
0.007049
0.007054
0.007017
0.007049
0.007009
0.007024
0.007014
0.007018
0.006996
0.006775
0.007184
0.007179
0.006959
0.006820
0.006898
0.006726
0.006746
0.006694
0.006902
0.006712
0.006660
0.006624
0.006726
0.006788
0.006935
0.006941
0.006991
0.007184
0.007201
0.006921
0.006816
0.006862
0.006962
0.007177
0.007105
0.007085
0.007157
0.007285
0.007354
0.007461
0.007645
0.007466
0.007667
0.007664
0.007612
0.006863
0.006886
0.006805
0.006824
0.006704
0.006509
0.006511
0.006467
0.006439
0.006399
0.006294
0.006384
0.006487
0.006576
0.006583
0.006543
0.006578
0.006736
0.006854
0.006804
0.006803
0.006834
0.006838
0.006846
0.006881
0.007036
0.007133
0.007180
0.007065
0.007011
0.007096
0.007117
0.007246
0.007378
0.007338
0.007193
0.007355
0.007411
0.007409
0.007325
0.007479
0.007578
0.007443
0.007499
0.007460
0.007369
0.007621
0.007428
0.007427
0.007346
0.007323
0.007347
0.007622
0.007433
0.007467
0.007361
0.007831
0.007282
0.007526
0.007619
0.007519
0.007710
0.007575
0.007483
0.007594
0.007575
0.007546
0.007473
0.007591
0.007747
0.007509
0.007254
0.007315
0.007408
0.007712
0.007755
0.007730
0.007615
0.007823
0.008208
0.008322
0.008170
0.008078
0.007817
0.007826
0.007680
0.007761
0.007778
0.007804
0.007895
0.007758
0.007720
0.007433
0.007427
0.007375
0.007337
0.007324
0.007300
0.007306
0.007426
0.007490
0.007433
0.007345
0.007449
0.007431
0.007685
0.007876
0.007893
0.007752
0.007775
0.007706
0.007731
0.007580
0.007361
0.007412
0.007243
0.007295
0.007039
0.007139
0.007077
0.007190
0.007326
0.007287
0.006964
0.006803
0.006870
0.006900
0.006603
0.006645
0.006801
0.006979
0.006970
0.006938
0.006758
0.006450
0.006508
0.006639
0.006620
0.006545
0.006571
0.006704
0.006720
0.006556
0.006691
0.006739
0.006879
0.006756
0.006878
0.006931
0.006970
0.007025
0.006869
0.006614
0.006515
0.006490
0.006424
0.006401
0.006505
0.006528
0.006493
0.006382
0.036889
0.006149
0.006316
0.006564
0.006360
0.006306
0.006227
0.006387
0.006270
0.006228
0.006135
0.006071
0.006140
0.005935
0.005817
0.005933
0.006021
0.006097
0.006049
0.006226
0.006145
0.006139
0.006291
0.006353
0.006457
0.006342
0.006446
0.006695
0.006477
0.006375
0.006225
0.006416
0.006493
0.006530
0.006611
0.006670
0.006289
0.006300
0.006338
0.006475
0.006551
0.006635
0.006625
0.006629
0.006635
0.007014
0.007014
0.007109
0.007132
0.007117
0.007372
0.007228
0.007188
0.007216
0.007214
0.007311
0.007510
0.007618
0.007410
0.007129
0.007183
0.007221
0.007345
0.007432
0.007476
0.007435
0.007260
0.007555
0.007604
0.007959
0.007987
0.008083
0.008140
0.008137
0.007822
0.008146
0.007743
0.007638
0.007210
0.006878
0.006778
0.006521
0.006470
0.006504
0.006446
0.006317
0.006291
0.006216
0.006197
0.006123
0.006187
0.006283
0.006372
0.006363
0.006405
0.006414
0.006464
0.006496
0.006321
0.006415
0.006432
0.006595
0.006633
0.006483
0.006378
0.006402
0.006623
0.006646
0.006678
0.006713
0.006493
0.006185
0.006036
0.006029
0.006148
0.006148
0.006211
0.006439
0.006485
0.006306
0.006302
0.006254
0.006218
0.006254
0.006213
0.006109
0.006042
0.006094
0.006194
0.006102
0.006153
0.006135
0.006072
0.005914
0.006037
0.005884
0.005779
0.005910
0.005996
0.006037
0.006023
0.006256
0.006304
0.006227
0.006247
0.005939
0.006043
0.006100
0.006281
0.006229
0.006329
0.006249
0.006313
0.006513
0.006194
0.006227
0.006540
0.006451
0.006481
0.006278
0.005875
0.006280
0.005893
0.005772
0.005915
0.005791
0.005895
0.006088
0.005972
0.005954
0.005764
0.005507
0.005451
0.005577
0.005381
0.005499
0.005457
0.005400
0.005312
0.005351
0.005250
0.005160
0.005317
0.005251
0.005282
0.005136
0.005171
0.005280
0.005359
0.005309
0.005365
0.005493
0.005558
0.005465
0.005674
0.005674
0.006096
0.006096
0.006133
0.006267
0.006448
0.006300
0.006263
0.006102
0.005942
0.006146
0.006068
0.005932
0.005880
0.005791
0.005788
0.005818
0.005883
0.005941
0.005987
0.005809
0.005794
0.005785
0.005969
0.005896
0.005755
0.005780
0.005786
0.005714
0.005796
0.005880
0.005902
0.006099
0.005986
0.005821
0.005960
0.006257
0.006167
0.005744
0.005665
0.005896
0.005824
0.005830
0.005856
0.005974
0.005971
0.006071
0.005981
0.006152
0.006212
0.006268
0.006430
0.006499
0.006252
0.006312
0.006292
0.006535
0.006597
0.006113
0.006171
0.006411
0.006485
0.006392
0.006246
0.006297
0.006423
0.006586
0.006582
0.006582
0.006213
0.006084
0.006215
0.006351
0.006561
0.006524
0.006647
0.006685
0.007042
0.006857
0.006885
0.006980
0.007200
0.007184
0.007001
0.006854
0.006533
0.006572
0.006714
0.006870
0.006845
0.007105
0.006995
0.007036
0.007103
0.007225
0.007130
0.007293
0.007335
0.007302
0.007523
0.007754
0.007466
0.007207
0.007174
0.007082
0.007333
0.006723
0.006627
0.006509
0.006711
0.006650
0.006356
0.006286
0.006039
0.006134
0.006280
0.006492
0.006191
0.006213
0.006461
0.006205
0.006161
0.006089
0.006009
0.005968
0.006079
0.005763
0.005722
0.006090
0.005537
0.005358
0.005612
0.005758
0.005827
0.005813
0.005871
0.006072
0.006052
0.006121
0.006373
0.006533
0.006404
0.006544
0.006455
0.006699
0.006606
0.006481
0.006351
0.006359
0.006301
0.006512
0.006314
0.006528
0.006598
0.006762
0.006756
0.006826
0.006786
0.006587
0.006324
0.006345
0.006455
0.006615
0.006490
0.006399
0.006532
0.006549
0.006680
0.006714
0.006652
0.006614
0.006488
0.006397
0.006423
0.006376
0.006419
0.006425
0.006359
0.006388
0.006441
0.006473
0.006417
0.006305
0.006355
0.006299
0.006386
0.006215
0.006278
0.006281
0.006390
0.006479
0.006427
0.006444
0.006454
0.006457
0.006609
0.006579
0.006593
0.006673
0.006686
0.006675
0.006863
0.006891
0.006886
0.006728
0.006650
0.006728
0.006557
0.006533
0.006424
0.006451
0.006352
0.006259
0.006297
0.006449
0.006330
0.006125
0.006114
0.006162
0.006214
0.006259
0.006117
0.006083
0.006167
0.006338
0.006357
0.006286
0.006091
0.006079
0.006047
0.006068
0.006150
0.006267
0.006071
0.006179
0.006050
0.006185
0.006100
0.005888
0.005786
0.005605
0.005513
0.005578
0.005666
0.005585
0.005595
0.005685
0.005749
0.005653
0.005622
0.005598
0.005425
0.005460
0.005516
0.005572
0.005602
0.005522
0.005437
0.005403
0.005352
0.005434
0.005369
0.005424
0.005524
0.005517
0.005545
0.005481
0.005475
0.005494
0.005452
0.005539
0.005620
0.005282
0.005265
0.005252
0.005202
0.005336
0.005352
0.005269
0.005155
0.005196
0.005184
0.005316
0.005203
0.005260
0.005182
0.005366
0.005268
0.005323
0.005407
0.005277
0.005216
0.005187
0.004989
0.004894
0.004946
0.005020
0.004984
0.004794
0.004782
0.004735
0.004755
0.004744
0.004804
0.004811
0.004837
0.004775
0.004921
0.004992
0.005122
0.005148
0.005110
0.005141
0.005255
0.005095
0.004831
0.004962
0.004878
0.004520
0.004465
0.004556
0.004621
0.004626
0.004662
0.004710
0.004643
0.004625
0.004446
0.004352
0.004380
0.004429
0.004423
0.004366
0.004190
0.004326
0.004482
0.004247
0.004150
0.004248
0.004259
0.004345
0.004307
0.004516
0.004548
0.004606
0.004448
0.004339
0.004458
0.004534
0.004393
0.004459
0.004587
0.004660
0.004540
0.004536
0.004584
0.004730
0.004850
0.004825
0.004771
0.004664
0.004643
0.004590
0.004411
0.004613
0.004697
0.004675
0.004663
0.004798
0.004703
0.004638
0.004574
0.004645
0.004622
0.004514
0.004559
0.004688
0.004617
0.004708
0.004746
0.004755
0.004792
0.004831
0.004813
0.004750
0.004795
0.004919
0.005100
0.005079
0.005189
0.005164
0.005127
0.005254
0.005352
0.005510
0.005264
0.005313
0.005312
0.005292
0.005405
0.005461
0.005366
0.005333
0.005408
0.005428
0.005454
0.005466
0.005633
0.005691
0.005673
0.005756
0.005641
0.005633
0.005495
0.005468
0.005489
0.005635
0.005703
0.005615
0.005546
0.005524
0.005634
0.005580
0.005598
0.005908
0.005652
0.005559
0.005762
0.005733
0.005701
0.005790
0.005755
0.005888
0.005933
0.005941
0.006210
0.006089
0.005868
0.005703
0.006013
0.006298
0.006115
0.006069
0.006243
0.006178
0.006173
0.006055
0.006296
0.006416
0.006314
0.006319
0.006608
0.006836
0.006808
0.006816
0.007347
0.007258
0.007625
0.008154
0.007909
0.007508
0.007573
0.007340
0.007797
0.007361
0.007456
0.007445
0.007155
0.007240
0.007385
0.007831
0.007858
0.007931
0.008285
0.008194
0.008050
0.007682
0.008786
0.007719
0.007533
0.007351
0.007084
0.006867
0.007128
0.006831
0.006738
0.006601
0.006728
0.006679
0.006253
0.006445
0.006507
0.006611
0.006619
0.006763
0.006880
0.006913
0.006582
0.006420
0.006480
0.006236
0.006334
0.006243
0.006348
0.006297
0.006399
0.006592
0.006533
0.006836
0.006780
0.006875
0.006743
0.006602
0.006677
0.006748
0.006352
0.006091
0.006145
0.005939
0.005902
0.005969
0.006270
0.006002
0.005772
0.005796
0.005851
0.005876
0.005891
0.005724
0.005679
0.006076
0.005883
0.005567
0.005496
0.005741
0.005756
0.005733
0.005632
0.005566
0.005662
0.005567
0.005608
0.005704
0.005352
0.005449
0.005511
0.005721
0.005782
0.005702
0.005785
0.005693
0.005610
0.005538
0.005488
0.005496
0.005548
0.005551
0.005677
0.005765
0.005912
0.005790
0.005895
0.005923
0.005998
0.005670
0.005584
0.005602
0.005562
0.005591
0.005481
0.005679
0.005687
0.005524
0.005547
0.005506
0.005549
0.005633
0.005497
0.005575
0.005586
0.005724
0.005857
0.006005
0.005964
0.006360
0.005897
0.005965
0.005513
0.005502
0.005400
0.005454
0.005332
0.005262
0.005301
0.005330
0.005524
0.005735
0.005641
0.005662
0.005876
0.005506
0.005372