ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /NOK ตั้งแต่ ศุกร์, 28 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.005718 โครนนอร์เวย์

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.002993 โครนนอร์เวย์

ประวัติราคา NOK / TZS

Date TZS/NOK
0.003504
0.003532
0.003509
0.003567
0.003582
0.003602
0.003665
0.003670
0.003711
0.003728
0.003782
0.003689
0.003625
0.003609
0.003553
0.003545
0.003565
0.003527
0.003574
0.003567
0.003578
0.003630
0.003734
0.003767
0.003753
0.003716
0.003720
0.003757
0.003724
0.003645
0.003712
0.003746
0.003857
0.003985
0.004029
0.004046
0.004091
0.004066
0.004087
0.004132
0.004105
0.004143
0.004133
0.004126
0.004118
0.004046
0.004085
0.004107
0.004042
0.004071
0.004018
0.003977
0.003994
0.003992
0.004034
0.003927
0.004140
0.004097
0.003970
0.003924
0.003912
0.003829
0.003838
0.003747
0.003841
0.003813
0.003739
0.003744
0.003841
0.003878
0.003862
0.003846
0.003861
0.003969
0.004077
0.003968
0.003947
0.003982
0.004097
0.004308
0.004308
0.004269
0.004357
0.004419
0.004440
0.004491
0.004544
0.004546
0.004635
0.004717
0.004740
0.004273
0.004204
0.004194
0.004152
0.004143
0.004089
0.004031
0.004020
0.003967
0.003907
0.003864
0.003840
0.003883
0.003978
0.003895
0.003889
0.003890
0.003991
0.004060
0.004076
0.004082
0.004053
0.003993
0.004032
0.004016
0.004089
0.004052
0.004017
0.004032
0.004115
0.004176
0.004179
0.004241
0.004235
0.004242
0.004150
0.004264
0.004195
0.004173
0.004096
0.004145
0.004122
0.004115
0.004138
0.004205
0.004087
0.004183
0.004124
0.004123
0.004040
0.004044
0.004142
0.004373
0.004319
0.004245
0.004287
0.004427
0.004412
0.004458
0.004429
0.004367
0.004284
0.004327
0.004317
0.004317
0.004256
0.004246
0.004280
0.004242
0.004181
0.004090
0.004123
0.004102
0.004134
0.004295
0.004412
0.004464
0.004474
0.004547
0.004659
0.004700
0.004615
0.004495
0.004461
0.004575
0.004477
0.004465
0.004511
0.004467
0.004434
0.004391
0.004327
0.004432
0.004279
0.004212
0.004248
0.004254
0.004222
0.004219
0.004244
0.004281
0.004265
0.004297
0.004399
0.004306
0.004384
0.004454
0.004512
0.004511
0.004577
0.004564
0.004630
0.004379
0.004223
0.004266
0.004177
0.004213
0.004163
0.004176
0.004129
0.004220
0.004328
0.004366
0.004208
0.004201
0.004244
0.004251
0.004049
0.004045
0.004133
0.004199
0.004159
0.004061
0.003925
0.003772
0.003904
0.003913
0.003807
0.003897
0.003842
0.003794
0.003854
0.003881
0.003790
0.003852
0.003857
0.003845
0.003938
0.003935
0.003956
0.003920
0.003884
0.003791
0.003697
0.003657
0.003631
0.003660
0.003733
0.003728
0.003723
0.003759
0.003726
0.003734
0.003740
0.003845
0.003806
0.003860
0.003808
0.003802
0.003866
0.003750
0.003693
0.003673
0.003701
0.003584
0.003564
0.003583
0.003592
0.003559
0.003563
0.003574
0.003576
0.003575
0.003657
0.003667
0.003685
0.003665
0.003649
0.003681
0.003689
0.003661
0.003617
0.003665
0.003705
0.003680
0.003704
0.003676
0.003691
0.003723
0.003725
0.003765
0.003767
0.003831
0.003889
0.003904
0.003896
0.004124
0.003987
0.004025
0.003938
0.003966
0.004081
0.004002
0.003895
0.003852
0.003766
0.003877
0.003805
0.003889
0.003929
0.003903
0.003974
0.004075
0.004047
0.004172
0.004128
0.004107
0.003992
0.004166
0.004345
0.004329
0.004449
0.004462
0.004529
0.004511
0.004470
0.004502
0.004559
0.005018
0.004467
0.004138
0.004039
0.004051
0.004008
0.004020
0.004020
0.003961
0.003867
0.003857
0.003825
0.003837
0.003896
0.003924
0.003979
0.003990
0.003991
0.003953
0.003968
0.003965
0.004003
0.003971
0.003960
0.003979
0.003959
0.003935
0.003898
0.003883
0.003964
0.003918
0.003907
0.003874
0.003877
0.003784
0.003749
0.003709
0.003755
0.003733
0.003681
0.003795
0.003764
0.003786
0.003792
0.003820
0.003809
0.003786
0.003754
0.003672
0.003668
0.003696
0.003712
0.003638
0.003645
0.003693
0.003691
0.003664
0.003691
0.003746
0.003652
0.003683
0.003701
0.003716
0.003703
0.003757
0.003788
0.003741
0.003722
0.003706
0.003731
0.003685
0.003721
0.003647
0.003666
0.003601
0.003562
0.003618
0.003568
0.003559
0.003584
0.003677
0.003654
0.003646
0.003699
0.003667
0.003618
0.003569
0.003595
0.003554
0.003525
0.003591
0.003561
0.003568
0.003542
0.003556
0.003589
0.003524
0.003520
0.003532
0.003508
0.003455
0.003423
0.003448
0.003496
0.003398
0.003422
0.003434
0.003472
0.003471
0.003454
0.003499
0.003483
0.003426
0.003497
0.003516
0.003597
0.003649
0.003705
0.003724
0.003738
0.003710
0.003628
0.003692
0.003638
0.003619
0.003625
0.003559
0.003518
0.003556
0.003566
0.003485
0.003489
0.003502
0.003487
0.003473
0.003529
0.003553
0.003541
0.003519
0.003580
0.003648
0.003725
0.003733
0.003793
0.003816
0.003811
0.003788
0.003773
0.003732
0.003830
0.003872
0.003844
0.003832
0.003838
0.003872
0.003848
0.003803
0.003801
0.003840
0.003806
0.003752
0.003738
0.003761
0.003698
0.003726
0.003697
0.003832
0.003893
0.003973
0.003996
0.003993
0.003874
0.003845
0.003926
0.003922
0.003886
0.003772
0.003784
0.003785
0.003749
0.003704
0.003656
0.003721
0.003802
0.003768
0.003795
0.003789
0.003755
0.003762
0.003876
0.003883
0.003922
0.003851
0.003906
0.003818
0.003914
0.003797
0.003753
0.003784
0.003817
0.003816
0.003748
0.003757
0.003718
0.003754
0.003792
0.003801
0.003811
0.003901
0.003834
0.003923
0.003936
0.003963
0.003942
0.003945
0.003937
0.003981
0.004006
0.004059
0.004095
0.004100
0.004085
0.004115
0.004045
0.003985
0.004028
0.004013
0.004065
0.004039
0.003911
0.003845
0.003708
0.003724
0.003866
0.003947
0.003784
0.003769
0.003857
0.003863
0.003847
0.003882
0.003901
0.003873
0.003935
0.003814
0.003702
0.003973
0.003562
0.003420
0.003513
0.003612
0.003770
0.003727
0.003658
0.003807
0.003810
0.003943
0.004136
0.004362
0.004308
0.004322
0.004280
0.004455
0.004333
0.004241
0.004145
0.004134
0.004151
0.004327
0.004298
0.004276
0.004433
0.004407
0.004338
0.004368
0.004322
0.004104
0.003993
0.003926
0.003935
0.004001
0.003980
0.003858
0.003877
0.003850
0.003854
0.003840
0.003796
0.003843
0.003803
0.003715
0.003707
0.003699
0.003733
0.003774
0.003754
0.003727
0.003723
0.003705
0.003708
0.003632
0.003554
0.003545
0.003597
0.003585
0.003594
0.003590
0.003615
0.003658
0.003665
0.003652
0.003672
0.003665
0.003678
0.003648
0.003659
0.003712
0.003725
0.003744
0.003791
0.003871
0.003804
0.003830
0.003784
0.003891
0.003822
0.003885
0.003835
0.003823
0.003799
0.003788
0.003805
0.003824
0.003707
0.003673
0.003679
0.003720
0.003709
0.003736
0.003677
0.003662
0.003732
0.003764
0.003734
0.003661
0.003625
0.003659
0.003658
0.003674
0.003756
0.003801
0.003735
0.003725
0.003494
0.003524
0.003571
0.003583
0.003580
0.003562
0.003579
0.003590
0.003588
0.003534
0.003547
0.003604
0.003593
0.003564
0.003531
0.003535
0.003463
0.003430
0.003416
0.003409
0.003442
0.003486
0.003450
0.003521
0.003516
0.003536
0.003515
0.003545
0.003526
0.003525
0.003607
0.003605
0.003601
0.003643
0.003579
0.003622
0.003634
0.003632
0.003661
0.003632
0.003668
0.003693
0.003705
0.003762
0.003764
0.003793
0.003827
0.003841
0.003866
0.003869
0.003788
0.003805
0.003779
0.003814
0.003882
0.003798
0.003771
0.003746
0.003697
0.003617
0.003625
0.003656
0.003670
0.003567
0.003595
0.003592
0.003578
0.003524
0.003530
0.003545
0.003595
0.003667
0.003660
0.003700
0.003835
0.003792
0.003789
0.003757
0.003720
0.003596
0.003458
0.003490
0.003398
0.003247
0.003160
0.003206
0.003182
0.003289
0.003375
0.003543
0.003461
0.003474
0.003423
0.003348
0.003307
0.003350
0.003372
0.003420
0.003369
0.003453
0.003620
0.003462
0.003296
0.003403
0.003490
0.003492
0.003435
0.003540
0.003655
0.003647
0.003625
0.003463
0.003548
0.003628
0.003587
0.003654
0.003738
0.003692
0.003691
0.003661
0.003675
0.003765
0.003891
0.003847
0.003846
0.003830
0.003939
0.004016
0.003890
0.004082
0.004114
0.004062
0.004074
0.004165
0.004047
0.003975
0.003899
0.003901
0.003858
0.003854
0.003876
0.003955
0.003884
0.004000
0.004043
0.004024
0.004121
0.004102
0.004070
0.003927
0.003944
0.004103
0.004213
0.004246
0.004310
0.004371
0.004361
0.004395
0.004584
0.004606
0.004367
0.004395
0.004291
0.004259
0.004285
0.004349
0.004367
0.004365
0.004366
0.004386
0.004320
0.004365
0.004362
0.004377
0.004370
0.004427
0.004377
0.004305
0.004219
0.004195
0.004273
0.004355
0.004372
0.004319
0.004262
0.004242
0.004179
0.004191
0.004220
0.004320
0.004207
0.004219
0.004372
0.004411
0.004463
0.004547
0.004558
0.004591
0.004578
0.004577
0.004704
0.004667
0.004567
0.004553
0.004762
0.004939
0.004980
0.004929
0.004985
0.004945
0.004915
0.004703
0.004785
0.004862
0.004862
0.004922
0.004998
0.005142
0.004967
0.004941
0.005217
0.004858
0.005191
0.005494
0.005468
0.005132
0.005219
0.005053
0.005362
0.004920
0.005075
0.005247
0.005257
0.005327
0.005392
0.005310
0.005475
0.005524
0.005587
0.005614
0.005484
0.005264
0.005508
0.005320
0.005065
0.005258
0.004983
0.004780
0.005041
0.004912
0.004744
0.004597
0.004669
0.004620
0.004447
0.004390
0.004360
0.004386
0.004357
0.004357
0.004432
0.004480
0.004218
0.004286
0.004238
0.004170
0.004173
0.004197
0.004229
0.004054
0.004080
0.004277
0.004133
0.004432
0.004310
0.004405
0.004481
0.004555
0.004718
0.004821
0.004661
0.004704
0.004804
0.004590
0.004593
0.004745
0.004981
0.004879
0.004651
0.004704
0.004640
0.004865
0.004793
0.004686
0.004601
0.004867
0.004707
0.004396
0.004300
0.004467
0.004508
0.004553
0.004569
0.004553
0.004657
0.004581
0.004533
0.004680
0.004491
0.004488
0.004603
0.004690
0.004777
0.004788
0.004836
0.004781
0.004772
0.004779
0.004787
0.004726
0.004685
0.004704
0.004753
0.004917
0.004962
0.004906
0.004862
0.004963
0.005015
0.004867
0.004778
0.004843
0.004838
0.004862
0.004988
0.005052
0.004984
0.004942
0.004936
0.004901
0.004824
0.004836
0.004876
0.004951
0.004931
0.005045
0.005092
0.005262
0.005378
0.005408
0.005122
0.005216
0.004919
0.004894
0.004782
0.004802
0.004784
0.004874
0.004772
0.004771