ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /SEK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.007125 โครนาสวีเดน

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.003400 โครนาสวีเดน

ประวัติราคา SEK / TZS

Date TZS/SEK
0.003666
0.003676
0.003688
0.003668
0.003700
0.003662
0.003575
0.003598
0.003568
0.003564
0.003612
0.003541
0.003582
0.003540
0.003506
0.003529
0.003636
0.003700
0.003597
0.003587
0.003544
0.003592
0.003528
0.003428
0.003458
0.003463
0.003527
0.003646
0.003669
0.003699
0.003740
0.003714
0.003741
0.003835
0.003830
0.003868
0.003877
0.003875
0.003857
0.003798
0.003828
0.003872
0.003820
0.003840
0.003792
0.003756
0.003745
0.003749
0.003820
0.003679
0.003902
0.003853
0.003744
0.003696
0.003711
0.003602
0.003598
0.003555
0.003680
0.003632
0.003537
0.003526
0.003610
0.003646
0.003590
0.003567
0.003547
0.003670
0.003744
0.003790
0.003788
0.003812
0.003852
0.004045
0.004129
0.004111
0.004243
0.004311
0.004319
0.004375
0.004475
0.004446
0.004511
0.004590
0.004628
0.004191
0.004164
0.004166
0.004117
0.004072
0.003985
0.003906
0.003877
0.003828
0.003801
0.003723
0.003735
0.003733
0.003809
0.003770
0.003769
0.003800
0.003886
0.003890
0.004014
0.003995
0.003976
0.003986
0.004017
0.003992
0.004020
0.003989
0.004001
0.004082
0.004107
0.004186
0.004175
0.004219
0.004197
0.004220
0.004103
0.004201
0.004142
0.004087
0.004015
0.004066
0.004032
0.004076
0.004099
0.004171
0.004098
0.004161
0.004113
0.004071
0.003996
0.003968
0.004071
0.004186
0.004154
0.004160
0.004184
0.004331
0.004360
0.004461
0.004390
0.004368
0.004354
0.004404
0.004418
0.004450
0.004433
0.004390
0.004382
0.004375
0.004310
0.004269
0.004286
0.004244
0.004209
0.004411
0.004474
0.004459
0.004496
0.004556
0.004581
0.004578
0.004471
0.004389
0.004319
0.004401
0.004357
0.004410
0.004529
0.004480
0.004455
0.004437
0.004448
0.004552
0.004459
0.004390
0.004466
0.004461
0.004481
0.004500
0.004453
0.004429
0.004463
0.004525
0.004593
0.004501
0.004651
0.004728
0.004791
0.004778
0.004843
0.004721
0.004862
0.004619
0.004497
0.004625
0.004571
0.004595
0.004434
0.004351
0.004337
0.004371
0.004458
0.004553
0.004428
0.004325
0.004340
0.004373
0.004208
0.004192
0.004223
0.004324
0.004340
0.004263
0.004179
0.004095
0.004153
0.004318
0.004089
0.004082
0.004057
0.003945
0.004038
0.004009
0.003922
0.003957
0.003960
0.003958
0.003977
0.003953
0.003954
0.003940
0.003910
0.003828
0.003729
0.003699
0.003742
0.003766
0.003814
0.003795
0.003768
0.003740
0.003711
0.003690
0.003721
0.003758
0.003730
0.003756
0.003706
0.003720
0.003754
0.003702
0.003688
0.003668
0.003681
0.003588
0.003563
0.003572
0.003586
0.003591
0.003593
0.003632
0.003616
0.003620
0.003697
0.003755
0.003746
0.003670
0.003673
0.003699
0.003632
0.003566
0.003569
0.003618
0.003631
0.003572
0.003618
0.003577
0.003559
0.003569
0.003559
0.003623
0.003622
0.003696
0.003719
0.003713
0.003718
0.003843
0.003770
0.003806
0.003793
0.003833
0.003893
0.003813
0.003780
0.003781
0.003731
0.003788
0.003736
0.003767
0.003762
0.003752
0.003866
0.003963
0.003985
0.004024
0.004034
0.004002
0.003970
0.004053
0.004180
0.004190
0.004267
0.004262
0.004321
0.004331
0.004341
0.004374
0.004347
0.004485
0.004253
0.004108
0.004148
0.004216
0.004195
0.004180
0.004177
0.004170
0.004121
0.004109
0.004091
0.004067
0.004103
0.004078
0.004146
0.004152
0.004190
0.004181
0.004213
0.004174
0.004215
0.004192
0.004268
0.004317
0.004283
0.004225
0.004204
0.004202
0.004277
0.004209
0.004213
0.004156
0.004164
0.004126
0.004097
0.004061
0.004112
0.004069
0.004027
0.004120
0.004097
0.004111
0.004173
0.004202
0.004188
0.004150
0.004126
0.004022
0.004004
0.004003
0.004013
0.003940
0.003935
0.004000
0.003985
0.003969
0.003967
0.004002
0.003931
0.003920
0.003899
0.003889
0.003861
0.003884
0.003923
0.003920
0.003952
0.003919
0.003951
0.003913
0.003996
0.003953
0.003998
0.003927
0.003911
0.003971
0.003916
0.003847
0.003907
0.003973
0.003977
0.003982
0.004010
0.003997
0.003919
0.003842
0.003887
0.003868
0.003832
0.003941
0.003885
0.003873
0.003814
0.003834
0.003867
0.003798
0.003785
0.003869
0.003829
0.003729
0.003707
0.003701
0.003721
0.003623
0.003617
0.003653
0.003669
0.003618
0.003546
0.003564
0.003545
0.003505
0.003572
0.003577
0.003655
0.003642
0.003710
0.003758
0.003793
0.003754
0.003691
0.003775
0.003734
0.003736
0.003714
0.003647
0.003609
0.003619
0.003639
0.003583
0.003548
0.003579
0.003554
0.003563
0.003607
0.003626
0.003641
0.003609
0.003670
0.003709
0.003767
0.003792
0.003898
0.003923
0.003935
0.003883
0.003903
0.003886
0.003956
0.003958
0.003960
0.003968
0.004037
0.004074
0.004019
0.003938
0.003955
0.004009
0.004043
0.004063
0.004005
0.004006
0.003954
0.003956
0.003911
0.004021
0.004124
0.004187
0.004232
0.004311
0.004209
0.004186
0.004226
0.004229
0.004200
0.004131
0.004139
0.004085
0.004040
0.003965
0.003931
0.003920
0.003927
0.003887
0.003918
0.003878
0.003830
0.003873
0.003927
0.003928
0.003951
0.003900
0.003937
0.003873
0.003908
0.003785
0.003767
0.003772
0.003814
0.003817
0.003770
0.003723
0.003696
0.003717
0.003737
0.003749
0.003733
0.003810
0.003774
0.003866
0.003918
0.003898
0.003853
0.003855
0.003883
0.003923
0.003922
0.003941
0.003912
0.003915
0.003953
0.004016
0.003954
0.003983
0.004047
0.004046
0.004059
0.004051
0.003930
0.003920
0.003787
0.003766
0.003837
0.003910
0.003844
0.003798
0.003917
0.003953
0.003877
0.004027
0.004136
0.004068
0.004102
0.004004
0.003889
0.004171
0.003739
0.003597
0.003703
0.003829
0.004078
0.004099
0.004073
0.004182
0.004204
0.004386
0.004566
0.004754
0.004642
0.004643
0.004610
0.004679
0.004635
0.004597
0.004585
0.004594
0.004564
0.004684
0.004591
0.004568
0.004630
0.004579
0.004562
0.004586
0.004423
0.004330
0.004271
0.004302
0.004309
0.004362
0.004346
0.004264
0.004245
0.004243
0.004278
0.004314
0.004276
0.004283
0.004277
0.004200
0.004163
0.004119
0.004143
0.004144
0.004121
0.004119
0.004092
0.004106
0.004048
0.003982
0.003934
0.003964
0.004017
0.003987
0.003989
0.003984
0.003974
0.003992
0.004042
0.004021
0.004002
0.003962
0.003905
0.003894
0.003911
0.003973
0.004014
0.003972
0.004004
0.004030
0.003975
0.004023
0.004017
0.004111
0.004038
0.004148
0.004098
0.004064
0.004072
0.004081
0.004111
0.004088
0.004057
0.003949
0.003981
0.004023
0.003987
0.003996
0.003960
0.004037
0.004073
0.004086
0.004028
0.004027
0.004029
0.004069
0.003993
0.004019
0.004134
0.004182
0.004095
0.004112
0.003939
0.004023
0.004026
0.004077
0.004088
0.004057
0.004014
0.004038
0.004013
0.003941
0.003976
0.004029
0.004010
0.003960
0.003946
0.003965
0.003931
0.003917
0.003971
0.003939
0.004003
0.004058
0.004039
0.004104
0.004110
0.004139
0.004170
0.004181
0.004148
0.004123
0.004232
0.004238
0.004203
0.004220
0.004161
0.004231
0.004224
0.004173
0.004183
0.004191
0.004209
0.004254
0.004187
0.004238
0.004245
0.004275
0.004302
0.004390
0.004471
0.004450
0.004396
0.004476
0.004438
0.004484
0.004591
0.004533
0.004513
0.004446
0.004354
0.004250
0.004260
0.004298
0.004286
0.004161
0.004220
0.004220
0.004277
0.004201
0.004147
0.004168
0.004185
0.004243
0.004242
0.004244
0.004434
0.004368
0.004363
0.004330
0.004324
0.004232
0.004047
0.004122
0.003987
0.003812
0.003705
0.003754
0.003769
0.003892
0.003945
0.004148
0.004094
0.004097
0.004059
0.003969
0.003884
0.003908
0.003974
0.004056
0.003950
0.004044
0.004260
0.004105
0.003862
0.004015
0.004036
0.004060
0.003952
0.004061
0.004152
0.004170
0.004139
0.003973
0.004038
0.004168
0.004131
0.004200
0.004260
0.004173
0.004172
0.004187
0.004172
0.004246
0.004327
0.004313
0.004294
0.004353
0.004505
0.004636
0.004470
0.004678
0.004706
0.004688
0.004650
0.004721
0.004633
0.004572
0.004488
0.004447
0.004385
0.004391
0.004424
0.004555
0.004501
0.004621
0.004727
0.004753
0.004849
0.004872
0.004865
0.004672
0.004694
0.004858
0.004924
0.005010
0.005127
0.005266
0.005271
0.005378
0.005557
0.005594
0.005288
0.005463
0.005268
0.005220
0.005224
0.005280
0.005323
0.005279
0.005295
0.005316
0.005239
0.005256
0.005281
0.005339
0.005361
0.005509
0.005419
0.005359
0.005244
0.005254
0.005287
0.005426
0.005437
0.005311
0.005252
0.005212
0.005142
0.005125
0.005168
0.005315
0.005143
0.005253
0.005407
0.005387
0.005342
0.005325
0.005389
0.005457
0.005428
0.005382
0.005546
0.005474
0.005402
0.005448
0.005833
0.006009
0.006012
0.005927
0.006116
0.006019
0.005987
0.005644
0.005650
0.005851
0.005880
0.006016
0.006090
0.006517
0.006158
0.006039
0.006379
0.006207
0.006490
0.007084
0.007020
0.006581
0.006479
0.006095
0.006392
0.005854
0.005999
0.006012
0.005980
0.005894
0.005956
0.006189
0.006245
0.006447
0.006471
0.006392
0.006302
0.006105
0.006322
0.006006
0.005807
0.006114
0.005824
0.005597
0.005890
0.005807
0.005637
0.005425
0.005478
0.005423
0.005259
0.005140
0.005116
0.005162
0.005133
0.005154
0.005200
0.005217
0.004965
0.005044
0.005004
0.004965
0.004945
0.004973
0.004966
0.004782
0.004834
0.005033
0.004825
0.005146
0.005064
0.005244
0.005312
0.005387
0.005547
0.005666
0.005464
0.005519
0.005667
0.005505
0.005459
0.005636
0.005901
0.005774
0.005476
0.005443
0.005358
0.005589
0.005662
0.005565
0.005484
0.005795
0.005597
0.005256
0.005154
0.005271
0.005367
0.005407
0.005402
0.005367
0.005448
0.005346
0.005258
0.005381
0.005215
0.005199
0.005339
0.005468
0.005520
0.005594
0.005571
0.005511
0.005425
0.005398
0.005389
0.005331
0.005277
0.005336
0.005422
0.005599
0.005699
0.005621
0.005544
0.005690
0.005711
0.005604
0.005490
0.005454
0.005435
0.005397
0.005441
0.005508
0.005476
0.005427
0.005426
0.005446
0.005384
0.005348
0.005330
0.005441
0.005463
0.005590
0.005622
0.005751
0.005875
0.005967
0.005726
0.005797
0.005447
0.005457
0.005481
0.005528
0.005474
0.005604
0.005560
0.005596
0.005741
0.005847
0.005737
0.005728
0.005837
0.005880
0.005844