ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /UAH ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงแทนซาเนีย = 0.015951 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 ชิลลิงแทนซาเนีย = 0.003742 ฮรีฟเนียยูเครน
Date | TZS/UAH |
---|---|
0.015299 | |
0.015341 | |
0.015345 | |
0.015111 | |
0.015245 | |
0.015375 | |
0.015320 | |
0.015059 | |
0.015023 | |
0.015059 | |
0.015017 | |
0.014958 | |
0.014785 | |
0.014854 | |
0.014868 | |
0.015090 | |
0.015208 | |
0.015123 | |
0.014906 | |
0.014821 | |
0.014732 | |
0.014572 | |
0.014475 | |
0.014430 | |
0.014485 | |
0.014393 | |
0.014555 | |
0.014614 | |
0.014540 | |
0.014524 | |
0.014642 | |
0.014742 | |
0.014743 | |
0.014741 | |
0.014746 | |
0.014756 | |
0.014742 | |
0.014744 | |
0.014876 | |
0.015047 | |
0.015050 | |
0.015093 | |
0.015144 | |
0.015227 | |
0.015354 | |
0.015456 | |
0.015554 | |
0.015563 | |
0.015534 | |
0.015637 | |
0.015671 | |
0.015684 | |
0.015691 | |
0.015662 | |
0.015657 | |
0.015782 | |
0.015835 | |
0.015760 | |
0.015841 | |
0.015761 | |
0.015754 | |
0.015749 | |
0.015847 | |
0.015757 | |
0.015756 | |
0.015761 | |
0.015826 | |
0.015830 | |
0.015827 | |
0.015833 | |
0.015851 | |
0.015767 | |
0.015845 | |
0.015757 | |
0.015841 | |
0.015791 | |
0.015762 | |
0.015834 | |
0.015759 | |
0.015761 | |
0.015832 | |
0.015854 | |
0.015838 | |
0.015852 | |
0.015835 | |
0.015802 | |
0.015828 | |
0.015822 | |
0.015681 | |
0.012660 | |
0.012669 | |
0.012665 | |
0.012672 | |
0.012680 | |
0.012681 | |
0.012678 | |
0.012694 | |
0.012702 | |
0.012705 | |
0.013023 | |
0.012651 | |
0.013016 | |
0.012685 | |
0.012683 | |
0.012975 | |
0.012987 | |
0.012321 | |
0.012332 | |
0.012096 | |
0.012297 | |
0.012299 | |
0.012255 | |
0.011950 | |
0.011866 | |
0.011868 | |
0.011860 | |
0.011704 | |
0.011900 | |
0.011832 | |
0.011601 | |
0.011462 | |
0.011332 | |
0.011420 | |
0.011479 | |
0.011441 | |
0.011463 | |
0.011535 | |
0.011520 | |
0.011521 | |
0.011505 | |
0.011545 | |
0.011581 | |
0.011507 | |
0.011498 | |
0.011556 | |
0.011574 | |
0.011643 | |
0.011740 | |
0.011764 | |
0.011761 | |
0.011792 | |
0.011760 | |
0.011641 | |
0.011719 | |
0.011847 | |
0.011838 | |
0.011875 | |
0.011967 | |
0.011994 | |
0.012009 | |
0.012100 | |
0.012045 | |
0.012000 | |
0.012074 | |
0.011936 | |
0.011911 | |
0.011976 | |
0.012080 | |
0.012034 | |
0.012011 | |
0.011922 | |
0.012096 | |
0.012138 | |
0.012158 | |
0.012141 | |
0.012264 | |
0.012229 | |
0.012127 | |
0.012012 | |
0.012153 | |
0.012288 | |
0.012240 | |
0.012097 | |
0.012118 | |
0.012338 | |
0.012219 | |
0.012227 | |
0.012187 | |
0.012244 | |
0.012194 | |
0.012165 | |
0.012066 | |
0.011969 | |
0.011871 | |
0.011839 | |
0.011733 | |
0.011869 | |
0.011950 | |
0.011930 | |
0.011892 | |
0.011685 | |
0.011668 | |
0.011538 | |
0.011512 | |
0.011587 | |
0.011477 | |
0.011583 | |
0.011613 | |
0.011476 | |
0.011601 | |
0.011654 | |
0.011699 | |
0.011701 | |
0.011760 | |
0.011765 | |
0.012146 | |
0.012119 | |
0.011570 | |
0.010863 | |
0.010806 | |
0.010610 | |
0.010581 | |
0.010604 | |
0.010835 | |
0.010659 | |
0.010555 | |
0.010403 | |
0.010326 | |
0.010313 | |
0.010127 | |
0.010228 | |
0.010307 | |
0.010425 | |
0.010447 | |
0.010480 | |
0.010641 | |
0.010761 | |
0.010910 | |
0.010823 | |
0.010716 | |
0.010823 | |
0.010509 | |
0.010597 | |
0.010768 | |
0.010855 | |
0.010995 | |
0.010902 | |
0.010963 | |
0.010952 | |
0.011178 | |
0.010998 | |
0.011168 | |
0.011192 | |
0.011122 | |
0.011434 | |
0.011347 | |
0.011510 | |
0.011450 | |
0.011658 | |
0.011482 | |
0.011394 | |
0.011369 | |
0.011486 | |
0.011449 | |
0.011618 | |
0.011563 | |
0.011501 | |
0.011729 | |
0.011485 | |
0.011589 | |
0.011239 | |
0.011441 | |
0.011484 | |
0.011652 | |
0.011630 | |
0.011823 | |
0.012028 | |
0.012095 | |
0.012187 | |
0.012070 | |
0.012054 | |
0.011856 | |
0.012074 | |
0.012052 | |
0.012260 | |
0.012127 | |
0.012063 | |
0.012192 | |
0.012236 | |
0.012313 | |
0.012254 | |
0.012209 | |
0.012273 | |
0.012354 | |
0.012298 | |
0.012317 | |
0.012377 | |
0.012425 | |
0.012226 | |
0.012132 | |
0.011996 | |
0.011875 | |
0.011727 | |
0.011599 | |
0.011492 | |
0.011526 | |
0.011529 | |
0.011476 | |
0.011564 | |
0.011469 | |
0.011470 | |
0.011462 | |
0.011432 | |
0.011459 | |
0.011521 | |
0.011489 | |
0.011460 | |
0.011492 | |
0.011468 | |
0.011740 | |
0.011632 | |
0.011682 | |
0.011498 | |
0.011764 | |
0.011976 | |
0.012001 | |
0.011868 | |
0.012316 | |
0.012689 | |
0.012866 | |
0.012736 | |
0.012588 | |
0.012516 | |
0.012435 | |
0.012415 | |
0.012118 | |
0.012128 | |
0.011938 | |
0.011829 | |
0.011783 | |
0.011908 | |
0.011922 | |
0.011821 | |
0.011817 | |
0.011808 | |
0.011860 | |
0.011761 | |
0.011664 | |
0.011679 | |
0.011578 | |
0.011354 | |
0.011331 | |
0.011464 | |
0.011514 | |
0.011440 | |
0.011529 | |
0.011583 | |
0.011615 | |
0.011625 | |
0.011643 | |
0.011664 | |
0.011724 | |
0.011777 | |
0.011809 | |
0.011764 | |
0.011891 | |
0.011923 | |
0.011937 | |
0.011977 | |
0.012074 | |
0.012109 | |
0.012152 | |
0.012200 | |
0.012098 | |
0.012112 | |
0.012133 | |
0.012174 | |
0.012148 | |
0.012321 | |
0.012196 | |
0.012191 | |
0.012127 | |
0.012498 | |
0.012333 | |
0.012452 | |
0.012157 | |
0.012120 | |
0.012022 | |
0.012015 | |
0.011828 | |
0.011849 | |
0.011878 | |
0.011768 | |
0.011736 | |
0.011787 | |
0.011848 | |
0.011879 | |
0.011926 | |
0.011933 | |
0.011863 | |
0.012241 | |
0.011398 | |
0.011750 | |
0.011629 | |
0.011507 | |
0.011411 | |
0.011394 | |
0.011381 | |
0.011318 | |
0.011418 | |
0.011409 | |
0.011364 | |
0.011403 | |
0.011433 | |
0.011428 | |
0.011560 | |
0.011559 | |
0.011637 | |
0.011545 | |
0.011563 | |
0.011592 | |
0.011709 | |
0.011825 | |
0.012000 | |
0.012049 | |
0.012182 | |
0.011792 | |
0.012072 | |
0.012430 | |
0.012312 | |
0.011960 | |
0.011898 | |
0.011658 | |
0.011272 | |
0.011150 | |
0.010839 | |
0.011167 | |
0.010766 | |
0.010996 | |
0.011034 | |
0.011035 | |
0.011014 | |
0.011110 | |
0.010748 | |
0.010603 | |
0.010609 | |
0.010525 | |
0.009836 | |
0.010009 | |
0.009756 | |
0.009979 | |
0.010015 | |
0.010113 | |
0.010202 | |
0.010251 | |
0.010477 | |
0.010430 | |
0.010096 | |
0.010156 | |
0.010627 | |
0.010347 | |
0.010100 | |
0.010496 | |
0.009522 | |
0.009619 | |
0.009745 | |
0.009714 | |
0.010034 | |
0.010123 | |
0.010803 | |
0.010495 | |
0.010639 | |
0.011663 | |
0.011016 | |
0.012238 | |
0.012653 | |
0.012676 | |
0.011961 | |
0.011778 | |
0.012516 | |
0.014706 | |
0.015276 | |
0.014328 | |
0.013622 | |
0.009088 | |
0.008687 | |
0.008899 | |
0.009054 | |
0.009126 | |
0.009194 | |
0.009346 | |
0.009155 | |
0.008925 | |
0.008644 | |
0.008706 | |
0.008988 | |
0.008640 | |
0.007615 | |
0.007588 | |
0.007647 | |
0.007662 | |
0.007684 | |
0.007710 | |
0.007908 | |
0.007789 | |
0.007772 | |
0.007996 | |
0.008091 | |
0.007850 | |
0.007696 | |
0.007447 | |
0.007221 | |
0.007019 | |
0.007052 | |
0.007068 | |
0.007121 | |
0.007053 | |
0.007027 | |
0.007012 | |
0.007130 | |
0.007122 | |
0.007215 | |
0.007101 | |
0.007042 | |
0.007007 | |
0.007706 | |
0.007881 | |
0.007142 | |
0.006844 | |
0.006498 | |
0.005961 | |
0.005653 | |
0.005977 | |
0.005622 | |
0.005441 | |
0.005216 | |
0.005332 | |
0.005250 | |
0.005197 | |
0.005127 | |
0.005197 | |
0.005178 | |
0.005198 | |
0.005168 | |
0.005088 | |
0.005108 | |
0.005098 | |
0.005088 | |
0.005108 | |
0.005104 | |
0.005094 | |
0.005089 | |
0.005088 | |
0.005084 | |
0.005090 | |
0.005078 | |
0.005065 | |
0.005037 | |
0.005031 | |
0.005026 | |
0.005027 | |
0.005013 | |
0.005023 | |
0.005021 | |
0.005030 | |
0.005043 | |
0.005017 | |
0.004995 | |
0.004979 | |
0.004971 | |
0.004977 | |
0.004985 | |
0.005007 | |
0.005002 | |
0.004990 | |
0.004977 | |
0.005014 | |
0.004999 | |
0.005010 | |
0.005035 | |
0.005031 | |
0.005032 | |
0.005004 | |
0.005010 | |
0.005029 | |
0.004985 | |
0.005020 | |
0.005022 | |
0.005077 | |
0.005059 | |
0.005054 | |
0.005078 | |
0.005056 | |
0.005081 | |
0.005087 | |
0.005072 | |
0.005080 | |
0.005116 | |
0.005069 | |
0.005118 | |
0.005142 | |
0.005137 | |
0.005153 | |
0.005160 | |
0.005164 | |
0.005166 | |
0.005170 | |
0.005167 | |
0.005170 | |
0.005154 | |
0.005169 | |
0.005157 | |
0.005136 | |
0.005144 | |
0.005148 | |
0.005121 | |
0.005096 | |
0.005111 | |
0.005135 | |
0.005128 | |
0.005126 | |
0.005099 | |
0.005122 | |
0.005144 | |
0.005108 | |
0.005095 | |
0.005095 | |
0.005125 | |
0.005070 | |
0.005068 | |
0.005070 | |
0.005090 | |
0.005041 | |
0.005056 | |
0.005035 | |
0.005043 | |
0.005049 | |
0.005043 | |
0.005029 | |
0.005054 | |
0.005062 | |
0.005035 | |
0.005058 | |
0.005081 | |
0.005069 | |
0.005056 | |
0.005059 | |
0.005008 | |
0.004950 | |
0.004825 | |
0.004760 | |
0.004678 | |
0.004558 | |
0.004505 | |
0.004656 | |
0.004596 | |
0.004689 | |
0.004713 | |
0.004824 | |
0.004792 | |
0.004889 | |
0.004898 | |
0.004934 | |
0.004936 | |
0.004928 | |
0.004934 | |
0.004996 | |
0.005022 | |
0.005103 | |
0.005170 | |
0.005018 | |
0.004917 | |
0.004967 | |
0.005023 | |
0.005110 | |
0.005114 | |
0.005198 | |
0.005212 | |
0.005249 | |
0.005280 | |
0.005270 | |
0.005285 | |
0.005288 | |
0.005267 | |
0.005306 | |
0.005321 | |
0.005286 | |
0.005227 | |
0.005243 | |
0.005223 | |
0.005273 | |
0.005294 | |
0.005293 | |
0.005291 | |
0.005251 | |
0.005353 | |
0.005355 | |
0.005320 | |
0.005456 | |
0.005481 | |
0.005444 | |
0.005388 | |
0.005364 | |
0.005343 | |
0.005288 | |
0.005342 | |
0.005297 | |
0.005308 | |
0.005308 | |
0.005281 | |
0.005354 | |
0.005236 | |
0.005236 | |
0.005230 | |
0.005197 | |
0.005174 | |
0.005199 | |
0.005198 | |
0.005199 | |
0.005201 | |
0.005249 | |
0.005292 | |
0.005266 | |
0.005308 | |
0.005380 | |
0.005428 | |
0.005443 | |
0.005452 | |
0.005660 | |
0.005316 | |
0.005572 | |
0.005604 | |
0.005723 | |
0.005839 | |
0.005827 | |
0.005827 | |
0.005821 | |
0.005864 | |
0.005845 | |
0.005881 | |
0.005864 | |
0.005864 | |
0.005903 | |
0.005922 | |
0.006001 | |
0.005983 | |
0.005988 | |
0.006014 | |
0.006043 | |
0.005985 | |
0.005994 | |
0.005972 | |
0.006033 | |
0.005957 | |
0.005966 | |
0.006057 | |
0.006116 | |
0.006136 | |
0.006181 | |
0.006147 | |
0.006100 | |
0.006415 | |
0.006358 | |
0.006490 | |
0.006631 | |
0.006565 | |
0.006799 | |
0.006407 | |
0.006480 | |
0.006117 | |
0.006080 | |
0.005971 | |
0.005838 | |
0.005757 | |
0.005806 | |
0.005831 | |
0.005894 | |
0.005856 | |
0.005843 | |
0.005846 | |
0.005796 | |
0.005760 | |
0.005737 | |
0.005871 | |
0.005948 | |
0.005933 | |
0.006065 | |
0.006040 | |
0.006038 | |
0.006134 | |
0.006134 | |
0.005972 | |
0.006622 | |
0.006455 | |
0.006288 | |
0.006174 | |
0.005859 | |
0.006016 | |
0.005797 | |
0.005947 | |
0.005938 | |
0.005920 | |
0.005761 | |
0.006027 | |
0.005789 | |
0.005184 | |
0.005238 | |
0.005168 | |
0.004649 | |
0.004677 | |
0.004621 | |
0.004619 | |
0.004362 | |
0.004204 | |
0.004524 | |
0.004350 | |
0.004291 | |
0.004159 | |
0.004107 | |
0.004082 | |
0.003949 | |
0.004013 | |
0.003993 | |
0.004020 | |
0.003969 | |
0.003935 | |
0.003997 | |
0.003949 | |
0.003913 | |
0.003966 | |
0.004057 | |
0.003932 | |
0.003970 | |
0.003976 | |
0.003940 | |
0.003947 | |
0.003929 | |
0.004006 | |
0.003977 | |
0.004027 | |
0.004221 | |
0.004057 | |
0.004204 | |
0.004212 | |
0.004326 | |
0.004356 | |
0.004317 | |
0.004403 | |
0.004418 | |
0.004355 | |
0.004359 | |
0.004403 | |
0.004409 | |
0.004321 | |
0.004420 | |
0.004540 | |
0.004451 | |
0.004334 | |
0.004308 | |
0.004327 | |
0.004441 | |
0.004461 | |
0.004396 | |
0.004331 | |
0.004486 | |
0.004419 | |
0.004101 | |
0.004026 | |
0.004065 | |
0.004017 | |
0.003965 | |
0.003947 | |
0.003910 | |
0.003933 | |
0.003913 | |
0.003944 | |
0.004006 | |
0.003930 | |
0.003918 | |
0.003965 | |
0.004036 | |
0.004028 | |
0.004007 | |
0.003999 | |
0.004016 | |
0.003987 | |
0.003941 | |
0.003970 | |
0.003974 | |
0.003938 | |
0.003959 | |
0.004004 | |
0.004081 | |
0.004102 | |
0.004039 | |
0.003991 | |
0.004038 | |
0.004045 | |
0.004000 | |
0.003923 | |
0.003891 | |
0.003897 | |
0.003890 | |
0.003910 | |
0.003973 | |
0.003961 | |
0.003990 | |
0.003987 | |
0.003972 | |
0.003951 | |
0.003977 | |
0.003896 | |
0.003848 | |
0.003873 | |
0.003916 | |
0.003890 | |
0.003955 | |
0.004003 | |
0.004063 | |
0.003936 | |
0.003980 | |
0.003773 | |
0.003742 | |
0.003783 | |
0.003836 | |
0.003846 | |
0.003886 | |
0.003891 | |
0.003917 | |
0.003935 | |
0.003988 | |
0.003992 | |
0.003984 | |
0.003992 | |
0.003988 | |
0.003987 | |
0.004019 | |
0.004027 | |
0.004054 | |
0.004070 | |
0.004067 | |
0.004092 | |
0.004155 | |
0.004185 | |
0.004129 | |
0.004152 | |
0.004153 | |
0.004170 | |
0.004168 | |
0.004225 | |
0.004254 | |
0.004284 | |
0.004294 | |
0.004245 | |
0.004297 | |
0.004320 | |
0.004290 | |
0.004295 | |
0.004771 | |
0.004328 | |
0.004358 | |
0.004293 | |
0.004262 | |
0.004220 | |
0.004184 | |
0.004333 | |
0.004394 | |
0.004423 | |
0.004419 | |
0.004382 | |
0.004428 | |
0.004484 | |
0.004414 | |
0.004439 | |
0.004434 | |
0.004393 | |
0.004428 | |
0.004390 | |
0.004445 | |
0.004416 | |
0.004446 | |
0.004413 | |
0.004451 | |
0.004494 | |
0.004472 | |
0.004519 | |
0.004497 | |
0.004502 | |
0.004571 | |
0.004480 | |
0.004524 | |
0.004599 | |
0.004552 | |
0.004526 | |
0.004543 | |
0.004785 | |
0.004719 | |
0.004794 | |
0.004825 | |
0.004786 | |
0.004760 | |
0.004782 | |
0.004741 | |
0.004806 | |
0.004808 | |
0.004800 | |
0.004835 | |
0.004713 | |
0.004867 | |
0.005032 | |
0.005091 | |
0.005117 | |
0.005125 | |
0.005103 | |
0.005054 | |
0.005053 | |
0.005017 | |
0.005044 | |
0.005062 | |
0.005077 | |
0.004981 | |
0.005064 | |
0.005045 | |
0.004939 | |
0.005007 | |
0.004982 | |
0.004987 | |
0.004923 | |
0.004925 | |
0.004822 | |
0.004907 | |
0.004914 | |
0.004839 | |
0.004842 | |
0.004860 | |
0.004776 | |
0.004925 | |
0.004813 | |
0.004718 | |
0.004688 | |
0.004811 | |
0.004768 | |
0.004756 | |
0.004747 | |
0.004708 | |
0.004766 | |
0.004658 | |
0.004746 | |
0.004782 | |
0.004762 | |
0.004710 | |
0.004769 |