ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /UAH ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.017781 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.003742 ฮรีฟเนียยูเครน

ประวัติราคา UAH / TZS

Date TZS/UAH
0.017036
0.016969
0.016985
0.016952
0.017068
0.017119
0.017048
0.016991
0.016982
0.016973
0.017002
0.016879
0.016985
0.016973
0.016966
0.016679
0.016807
0.016982
0.016895
0.016922
0.017035
0.016988
0.016801
0.016569
0.016688
0.016655
0.016977
0.017130
0.017334
0.017109
0.017211
0.016990
0.017021
0.017208
0.017192
0.017212
0.017200
0.017132
0.017095
0.017060
0.016973
0.016959
0.016820
0.016830
0.016756
0.016671
0.016465
0.016530
0.016506
0.015860
0.016795
0.016671
0.016307
0.016140
0.016135
0.015849
0.015906
0.015538
0.016111
0.015739
0.015473
0.015443
0.015502
0.015385
0.015451
0.015498
0.015410
0.015492
0.015254
0.015614
0.015642
0.015660
0.015733
0.015972
0.016159
0.015957
0.016164
0.016113
0.016510
0.016785
0.016907
0.017011
0.017201
0.017479
0.017752
0.015988
0.015796
0.015659
0.015555
0.015542
0.015410
0.015174
0.015161
0.015130
0.015116
0.015097
0.015156
0.015218
0.015099
0.015136
0.015249
0.015264
0.015253
0.015194
0.015198
0.015400
0.015380
0.015338
0.015366
0.015470
0.015601
0.015390
0.015523
0.015507
0.015263
0.015297
0.015157
0.015299
0.015341
0.015345
0.015111
0.015245
0.015375
0.015320
0.015059
0.015023
0.015059
0.015017
0.014958
0.014785
0.014854
0.014868
0.015090
0.015208
0.015123
0.014906
0.014821
0.014732
0.014572
0.014475
0.014430
0.014485
0.014393
0.014555
0.014614
0.014540
0.014524
0.014642
0.014742
0.014743
0.014741
0.014746
0.014756
0.014742
0.014744
0.014876
0.015047
0.015050
0.015093
0.015144
0.015227
0.015354
0.015456
0.015554
0.015563
0.015534
0.015637
0.015671
0.015684
0.015691
0.015662
0.015657
0.015782
0.015835
0.015760
0.015841
0.015761
0.015754
0.015749
0.015847
0.015757
0.015756
0.015761
0.015826
0.015830
0.015827
0.015833
0.015851
0.015767
0.015845
0.015757
0.015841
0.015791
0.015762
0.015834
0.015759
0.015761
0.015832
0.015854
0.015838
0.015852
0.015835
0.015802
0.015828
0.015822
0.015681
0.012660
0.012669
0.012665
0.012672
0.012680
0.012681
0.012678
0.012694
0.012702
0.012705
0.013023
0.012651
0.013016
0.012685
0.012683
0.012975
0.012987
0.012321
0.012332
0.012096
0.012297
0.012299
0.012255
0.011950
0.011866
0.011868
0.011860
0.011704
0.011900
0.011832
0.011601
0.011462
0.011332
0.011420
0.011479
0.011441
0.011463
0.011535
0.011520
0.011521
0.011505
0.011545
0.011581
0.011507
0.011498
0.011556
0.011574
0.011643
0.011740
0.011764
0.011761
0.011792
0.011760
0.011641
0.011719
0.011847
0.011838
0.011875
0.011967
0.011994
0.012009
0.012100
0.012045
0.012000
0.012074
0.011936
0.011911
0.011976
0.012080
0.012034
0.012011
0.011922
0.012096
0.012138
0.012158
0.012141
0.012264
0.012229
0.012127
0.012012
0.012153
0.012288
0.012240
0.012097
0.012118
0.012338
0.012219
0.012227
0.012187
0.012244
0.012194
0.012165
0.012066
0.011969
0.011871
0.011839
0.011733
0.011869
0.011950
0.011930
0.011892
0.011685
0.011668
0.011538
0.011512
0.011587
0.011477
0.011583
0.011613
0.011476
0.011601
0.011654
0.011699
0.011701
0.011760
0.011765
0.012146
0.012119
0.011570
0.010863
0.010806
0.010610
0.010581
0.010604
0.010835
0.010659
0.010555
0.010403
0.010326
0.010313
0.010127
0.010228
0.010307
0.010425
0.010447
0.010480
0.010641
0.010761
0.010910
0.010823
0.010716
0.010823
0.010509
0.010597
0.010768
0.010855
0.010995
0.010902
0.010963
0.010952
0.011178
0.010998
0.011168
0.011192
0.011122
0.011434
0.011347
0.011510
0.011450
0.011658
0.011482
0.011394
0.011369
0.011486
0.011449
0.011618
0.011563
0.011501
0.011729
0.011485
0.011589
0.011239
0.011441
0.011484
0.011652
0.011630
0.011823
0.012028
0.012095
0.012187
0.012070
0.012054
0.011856
0.012074
0.012052
0.012260
0.012127
0.012063
0.012192
0.012236
0.012313
0.012254
0.012209
0.012273
0.012354
0.012298
0.012317
0.012377
0.012425
0.012226
0.012132
0.011996
0.011875
0.011727
0.011599
0.011492
0.011526
0.011529
0.011476
0.011564
0.011469
0.011470
0.011462
0.011432
0.011459
0.011521
0.011489
0.011460
0.011492
0.011468
0.011740
0.011632
0.011682
0.011498
0.011764
0.011976
0.012001
0.011868
0.012316
0.012689
0.012866
0.012736
0.012588
0.012516
0.012435
0.012415
0.012118
0.012128
0.011938
0.011829
0.011783
0.011908
0.011922
0.011821
0.011817
0.011808
0.011860
0.011761
0.011664
0.011679
0.011578
0.011354
0.011331
0.011464
0.011514
0.011440
0.011529
0.011583
0.011615
0.011625
0.011643
0.011664
0.011724
0.011777
0.011809
0.011764
0.011891
0.011923
0.011937
0.011977
0.012074
0.012109
0.012152
0.012200
0.012098
0.012112
0.012133
0.012174
0.012148
0.012321
0.012196
0.012191
0.012127
0.012498
0.012333
0.012452
0.012157
0.012120
0.012022
0.012015
0.011828
0.011849
0.011878
0.011768
0.011736
0.011787
0.011848
0.011879
0.011926
0.011933
0.011863
0.012241
0.011398
0.011750
0.011629
0.011507
0.011411
0.011394
0.011381
0.011318
0.011418
0.011409
0.011364
0.011403
0.011433
0.011428
0.011560
0.011559
0.011637
0.011545
0.011563
0.011592
0.011709
0.011825
0.012000
0.012049
0.012182
0.011792
0.012072
0.012430
0.012312
0.011960
0.011898
0.011658
0.011272
0.011150
0.010839
0.011167
0.010766
0.010996
0.011034
0.011035
0.011014
0.011110
0.010748
0.010603
0.010609
0.010525
0.009836
0.010009
0.009756
0.009979
0.010015
0.010113
0.010202
0.010251
0.010477
0.010430
0.010096
0.010156
0.010627
0.010347
0.010100
0.010496
0.009522
0.009619
0.009745
0.009714
0.010034
0.010123
0.010803
0.010495
0.010639
0.011663
0.011016
0.012238
0.012653
0.012676
0.011961
0.011778
0.012516
0.014706
0.015276
0.014328
0.013622
0.009088
0.008687
0.008899
0.009054
0.009126
0.009194
0.009346
0.009155
0.008925
0.008644
0.008706
0.008988
0.008640
0.007615
0.007588
0.007647
0.007662
0.007684
0.007710
0.007908
0.007789
0.007772
0.007996
0.008091
0.007850
0.007696
0.007447
0.007221
0.007019
0.007052
0.007068
0.007121
0.007053
0.007027
0.007012
0.007130
0.007122
0.007215
0.007101
0.007042
0.007007
0.007706
0.007881
0.007142
0.006844
0.006498
0.005961
0.005653
0.005977
0.005622
0.005441
0.005216
0.005332
0.005250
0.005197
0.005127
0.005197
0.005178
0.005198
0.005168
0.005088
0.005108
0.005098
0.005088
0.005108
0.005104
0.005094
0.005089
0.005088
0.005084
0.005090
0.005078
0.005065
0.005037
0.005031
0.005026
0.005027
0.005013
0.005023
0.005021
0.005030
0.005043
0.005017
0.004995
0.004979
0.004971
0.004977
0.004985
0.005007
0.005002
0.004990
0.004977
0.005014
0.004999
0.005010
0.005035
0.005031
0.005032
0.005004
0.005010
0.005029
0.004985
0.005020
0.005022
0.005077
0.005059
0.005054
0.005078
0.005056
0.005081
0.005087
0.005072
0.005080
0.005116
0.005069
0.005118
0.005142
0.005137
0.005153
0.005160
0.005164
0.005166
0.005170
0.005167
0.005170
0.005154
0.005169
0.005157
0.005136
0.005144
0.005148
0.005121
0.005096
0.005111
0.005135
0.005128
0.005126
0.005099
0.005122
0.005144
0.005108
0.005095
0.005095
0.005125
0.005070
0.005068
0.005070
0.005090
0.005041
0.005056
0.005035
0.005043
0.005049
0.005043
0.005029
0.005054
0.005062
0.005035
0.005058
0.005081
0.005069
0.005056
0.005059
0.005008
0.004950
0.004825
0.004760
0.004678
0.004558
0.004505
0.004656
0.004596
0.004689
0.004713
0.004824
0.004792
0.004889
0.004898
0.004934
0.004936
0.004928
0.004934
0.004996
0.005022
0.005103
0.005170
0.005018
0.004917
0.004967
0.005023
0.005110
0.005114
0.005198
0.005212
0.005249
0.005280
0.005270
0.005285
0.005288
0.005267
0.005306
0.005321
0.005286
0.005227
0.005243
0.005223
0.005273
0.005294
0.005293
0.005291
0.005251
0.005353
0.005355
0.005320
0.005456
0.005481
0.005444
0.005388
0.005364
0.005343
0.005288
0.005342
0.005297
0.005308
0.005308
0.005281
0.005354
0.005236
0.005236
0.005230
0.005197
0.005174
0.005199
0.005198
0.005199
0.005201
0.005249
0.005292
0.005266
0.005308
0.005380
0.005428
0.005443
0.005452
0.005660
0.005316
0.005572
0.005604
0.005723
0.005839
0.005827
0.005827
0.005821
0.005864
0.005845
0.005881
0.005864
0.005864
0.005903
0.005922
0.006001
0.005983
0.005988
0.006014
0.006043
0.005985
0.005994
0.005972
0.006033
0.005957
0.005966
0.006057
0.006116
0.006136
0.006181
0.006147
0.006100
0.006415
0.006358
0.006490
0.006631
0.006565
0.006799
0.006407
0.006480
0.006117
0.006080
0.005971
0.005838
0.005757
0.005806
0.005831
0.005894
0.005856
0.005843
0.005846
0.005796
0.005760
0.005737
0.005871
0.005948
0.005933
0.006065
0.006040
0.006038
0.006134
0.006134
0.005972
0.006622
0.006455
0.006288
0.006174
0.005859
0.006016
0.005797
0.005947
0.005938
0.005920
0.005761
0.006027
0.005789
0.005184
0.005238
0.005168
0.004649
0.004677
0.004621
0.004619
0.004362
0.004204
0.004524
0.004350
0.004291
0.004159
0.004107
0.004082
0.003949
0.004013
0.003993
0.004020
0.003969
0.003935
0.003997
0.003949
0.003913
0.003966
0.004057
0.003932
0.003970
0.003976
0.003940
0.003947
0.003929
0.004006
0.003977
0.004027
0.004221
0.004057
0.004204
0.004212
0.004326
0.004356
0.004317
0.004403
0.004418
0.004355
0.004359
0.004403
0.004409
0.004321
0.004420
0.004540
0.004451
0.004334
0.004308
0.004327
0.004441
0.004461
0.004396
0.004331
0.004486
0.004419
0.004101
0.004026
0.004065
0.004017
0.003965
0.003947
0.003910
0.003933
0.003913
0.003944
0.004006
0.003930
0.003918
0.003965
0.004036
0.004028
0.004007
0.003999
0.004016
0.003987
0.003941
0.003970
0.003974
0.003938
0.003959
0.004004
0.004081
0.004102
0.004039
0.003991
0.004038
0.004045
0.004000
0.003923
0.003891
0.003897
0.003890
0.003910
0.003973
0.003961
0.003990
0.003987
0.003972
0.003951
0.003977
0.003896
0.003848
0.003873
0.003916
0.003890
0.003955
0.004003
0.004063
0.003936
0.003980
0.003773
0.003742
0.003783
0.003836
0.003846
0.003886
0.003891
0.003917
0.003935
0.003988
0.003992
0.003984
0.003992
0.003988
0.003987