ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.8657 วาติกันลีรา

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.6195 วาติกันลีรา

ประวัติราคา VAL / TZS

Date TZS/VAL
0.6437
0.6455
0.6447
0.6459
0.6447
0.6352
0.6398
0.6376
0.6378
0.6396
0.6313
0.6382
0.6343
0.6313
0.6323
0.6453
0.6538
0.6428
0.6465
0.6460
0.6493
0.6390
0.6262
0.6301
0.6340
0.6431
0.6587
0.6639
0.6660
0.6700
0.6621
0.6636
0.6789
0.6758
0.6807
0.6832
0.6823
0.6834
0.6730
0.6759
0.6815
0.6736
0.6729
0.6647
0.6662
0.6587
0.6603
0.6637
0.6385
0.6748
0.6677
0.6507
0.6392
0.6404
0.6249
0.6253
0.6195
0.6497
0.6419
0.6281
0.6305
0.6420
0.6476
0.6356
0.6308
0.6263
0.6409
0.6591
0.6754
0.6723
0.6697
0.6798
0.7104
0.7163
0.7097
0.7295
0.7289
0.7294
0.7384
0.7522
0.7501
0.7610
0.7730
0.7829
0.7045
0.6986
0.6986
0.6896
0.6826
0.6616
0.6567
0.6570
0.6517
0.6476
0.6369
0.6384
0.6378
0.6437
0.6432
0.6398
0.6443
0.6537
0.6527
0.6628
0.6622
0.6662
0.6732
0.6818
0.6874
0.6921
0.6846
0.6823
0.6856
0.6857
0.6929
0.6935
0.6971
0.7006
0.7069
0.6927
0.7012
0.6993
0.6978
0.6947
0.6995
0.6999
0.7047
0.7083
0.7089
0.7009
0.7074
0.7043
0.7034
0.6958
0.6975
0.7061
0.7177
0.7116
0.7052
0.7089
0.7230
0.7211
0.7300
0.7255
0.7333
0.7278
0.7361
0.7300
0.7230
0.7203
0.7158
0.7145
0.7097
0.7082
0.7092
0.7170
0.7137
0.7078
0.7213
0.7323
0.7380
0.7419
0.7575
0.7631
0.7645
0.7580
0.7553
0.7477
0.7517
0.7448
0.7549
0.7710
0.7770
0.7826
0.7773
0.7737
0.7739
0.7653
0.7637
0.7667
0.7736
0.7777
0.7802
0.7819
0.7876
0.7910
0.8027
0.8103
0.8046
0.8288
0.8396
0.8417
0.8435
0.8550
0.8446
0.8636
0.8281
0.8204
0.8345
0.8298
0.8356
0.8166
0.8143
0.8084
0.8124
0.8183
0.8250
0.7956
0.7848
0.7896
0.7975
0.7777
0.7726
0.7791
0.7974
0.7884
0.7924
0.7777
0.7582
0.7640
0.7708
0.7458
0.7399
0.7401
0.7316
0.7461
0.7401
0.7378
0.7430
0.7449
0.7431
0.7465
0.7460
0.7461
0.7455
0.7489
0.7406
0.7265
0.7248
0.7251
0.7249
0.7287
0.7246
0.7164
0.7120
0.7069
0.7032
0.7079
0.7108
0.7089
0.7117
0.7032
0.7073
0.7091
0.7039
0.7037
0.6995
0.7010
0.6886
0.6849
0.6825
0.6835
0.6866
0.6876
0.6924
0.6911
0.6935
0.7009
0.7071
0.7093
0.6996
0.7044
0.6930
0.6864
0.6879
0.6928
0.6920
0.6875
0.6908
0.6863
0.6817
0.6832
0.6824
0.6872
0.6892
0.6993
0.7048
0.7036
0.7059
0.7175
0.7071
0.7092
0.7064
0.7081
0.7148
0.7092
0.7032
0.7061
0.6998
0.7077
0.7013
0.7097
0.7084
0.7076
0.7285
0.7360
0.7380
0.7427
0.7410
0.7376
0.7397
0.7524
0.7674
0.7662
0.7740
0.7676
0.7721
0.7700
0.7703
0.7749
0.7598
0.7832
0.7540
0.7371
0.7553
0.7729
0.7735
0.7681
0.7578
0.7612
0.7557
0.7546
0.7524
0.7522
0.7594
0.7567
0.7613
0.7605
0.7641
0.7582
0.7624
0.7550
0.7575
0.7549
0.7633
0.7685
0.7729
0.7663
0.7656
0.7626
0.7682
0.7589
0.7600
0.7505
0.7490
0.7558
0.7516
0.7469
0.7502
0.7458
0.7372
0.7501
0.7444
0.7492
0.7537
0.7539
0.7494
0.7499
0.7510
0.7435
0.7399
0.7431
0.7465
0.7296
0.7283
0.7340
0.7284
0.7265
0.7340
0.7383
0.7307
0.7334
0.7367
0.7337
0.7325
0.7326
0.7351
0.7384
0.7412
0.7414
0.7428
0.7349
0.7532
0.7408
0.7436
0.7369
0.7306
0.7365
0.7321
0.7205
0.7267
0.7320
0.7290
0.7259
0.7385
0.7441
0.7345
0.7258
0.7263
0.7251
0.7240
0.7311
0.7268
0.7312
0.7236
0.7248
0.7298
0.7189
0.7110
0.7110
0.7017
0.6943
0.6888
0.6957
0.6975
0.6883
0.6954
0.6958
0.6976
0.6928
0.6962
0.6955
0.6949
0.7030
0.7043
0.7206
0.7177
0.7265
0.7321
0.7336
0.7273
0.7242
0.7343
0.7389
0.7326
0.7311
0.7346
0.7350
0.7280
0.7217
0.7236
0.7264
0.7228
0.7321
0.7343
0.7333
0.7316
0.7430
0.7544
0.7594
0.7610
0.7740
0.7791
0.7777
0.7717
0.7776
0.7701
0.7903
0.7941
0.7949
0.7982
0.8160
0.8203
0.8141
0.7990
0.8084
0.8152
0.8202
0.8200
0.8180
0.8191
0.8074
0.8114
0.7967
0.8207
0.8349
0.8501
0.8515
0.8561
0.8362
0.8259
0.8378
0.8360
0.8272
0.8031
0.8082
0.8160
0.8072
0.7967
0.7920
0.7899
0.7947
0.7896
0.7944
0.7927
0.7827
0.7929
0.7991
0.7929
0.8052
0.7966
0.8038
0.7982
0.8028
0.7849
0.7841
0.7890
0.7971
0.7911
0.7834
0.7783
0.7806
0.7861
0.7882
0.7819
0.7815
0.7974
0.7883
0.8046
0.8128
0.8066
0.8005
0.7897
0.7980
0.8152
0.8193
0.8181
0.8185
0.8273
0.8308
0.8384
0.8220
0.8331
0.8482
0.8439
0.8416