ประวัติ ศาสตร์ วาติกันลีรา / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VAL /TZS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 วาติกันลีรา = 1.6143 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 วาติกันลีรา = 1.1551 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / VAL

Date VAL/TZS
1.5536
1.5491
1.5511
1.5483
1.5511
1.5744
1.5629
1.5684
1.5679
1.5635
1.5841
1.5669
1.5764
1.5841
1.5815
1.5497
1.5295
1.5557
1.5468
1.5479
1.5402
1.5650
1.5968
1.5870
1.5773
1.5549
1.5180
1.5063
1.5014
1.4926
1.5104
1.5069
1.4729
1.4796
1.4690
1.4636
1.4657
1.4632
1.4858
1.4794
1.4674
1.4846
1.4861
1.5045
1.5010
1.5181
1.5145
1.5066
1.5662
1.4819
1.4977
1.5369
1.5643
1.5615
1.6003
1.5992
1.6143
1.5392
1.5579
1.5921
1.5860
1.5576
1.5443
1.5733
1.5852
1.5966
1.5602
1.5173
1.4806
1.4874
1.4932
1.4709
1.4077
1.3961
1.4090
1.3708
1.3719
1.3709
1.3542
1.3295
1.3332
1.3140
1.2936
1.2773
1.4194
1.4315
1.4315
1.4502
1.4650
1.5115
1.5228
1.5220
1.5345
1.5441
1.5700
1.5665
1.5679
1.5536
1.5548
1.5629
1.5522
1.5297
1.5321
1.5088
1.5102
1.5009
1.4855
1.4667
1.4547
1.4450
1.4607
1.4656
1.4585
1.4584
1.4432
1.4420
1.4345
1.4274
1.4145
1.4436
1.4261
1.4300
1.4331
1.4395
1.4297
1.4288
1.4191
1.4119
1.4107
1.4268
1.4136
1.4199
1.4216
1.4371
1.4338
1.4163
1.3933
1.4053
1.4180
1.4107
1.3831
1.3869
1.3699
1.3783
1.3638
1.3741
1.3585
1.3699
1.3831
1.3884
1.3970
1.3995
1.4090
1.4120
1.4100
1.3948
1.4012
1.4129
1.3864
1.3656
1.3551
1.3479
1.3201
1.3105
1.3080
1.3193
1.3239
1.3375
1.3304
1.3426
1.3248
1.2970
1.2871
1.2778
1.2866
1.2924
1.2922
1.3067
1.3093
1.3043
1.2926
1.2859
1.2817
1.2789
1.2697
1.2642
1.2457
1.2341
1.2429
1.2065
1.1910
1.1881
1.1856
1.1696
1.1840
1.1579
1.2075
1.2189
1.1984
1.2052
1.1967
1.2246
1.2280
1.2370
1.2309
1.2221
1.2121
1.2569
1.2742
1.2664
1.2538
1.2858
1.2944
1.2835
1.2540
1.2684
1.2620
1.2858
1.3189
1.3089
1.2974
1.3408
1.3515
1.3511
1.3668
1.3403
1.3512
1.3554
1.3459
1.3425
1.3458
1.3396
1.3405
1.3404
1.3415
1.3353
1.3502
1.3765
1.3797
1.3790
1.3795
1.3724
1.3801
1.3960
1.4044
1.4145
1.4220
1.4127
1.4068
1.4105
1.4052
1.4221
1.4139
1.4103
1.4206
1.4210
1.4297
1.4266
1.4521
1.4601
1.4652
1.4631
1.4563
1.4543
1.4442
1.4469
1.4420
1.4268
1.4142
1.4098
1.4295
1.4196
1.4431
1.4568
1.4536
1.4434
1.4451
1.4545
1.4477
1.4570
1.4669
1.4638
1.4654
1.4552
1.4509
1.4300
1.4189
1.4212
1.4167
1.3937
1.4143
1.4101
1.4156
1.4123
1.3991
1.4101
1.4222
1.4161
1.4290
1.4131
1.4259
1.4091
1.4116
1.4132
1.3726
1.3588
1.3551
1.3464
1.3495
1.3557
1.3518
1.3291
1.3031
1.3052
1.2920
1.3027
1.2952
1.2988
1.2982
1.2905
1.3162
1.2768
1.3263
1.3567
1.3240
1.2938
1.2929
1.3020
1.3197
1.3137
1.3233
1.3251
1.3291
1.3295
1.3169
1.3215
1.3136
1.3149
1.3087
1.3189
1.3116
1.3245
1.3201
1.3247
1.3101
1.3012
1.2938
1.3050
1.3061
1.3113
1.3017
1.3177
1.3159
1.3324
1.3351
1.3231
1.3304
1.3389
1.3329
1.3408
1.3564
1.3331
1.3434
1.3348
1.3269
1.3265
1.3343
1.3335
1.3316
1.3451
1.3515
1.3458
1.3395
1.3706
1.3731
1.3624
1.3729
1.3764
1.3624
1.3545
1.3685
1.3636
1.3574
1.3629
1.3652
1.3649
1.3603
1.3543
1.3491
1.3487
1.3463
1.3607
1.3276
1.3498
1.3448
1.3570
1.3687
1.3577
1.3658
1.3880
1.3761
1.3661
1.3718
1.3776
1.3541
1.3438
1.3615
1.3778
1.3768
1.3790
1.3812
1.3678
1.3759
1.3677
1.3820
1.3798
1.3702
1.3910
1.4065
1.4065
1.4252
1.4404
1.4518
1.4375
1.4336
1.4529
1.4381
1.4372
1.4335
1.4434
1.4363
1.4378
1.4392
1.4224
1.4198
1.3878
1.3933
1.3764
1.3659
1.3631
1.3749
1.3809
1.3618
1.3533
1.3649
1.3679
1.3612
1.3605
1.3736
1.3856
1.3820
1.3766
1.3834
1.3659
1.3618
1.3638
1.3669
1.3460
1.3256
1.3168
1.3141
1.2920
1.2836
1.2858
1.2959
1.2859
1.2985
1.2653
1.2593
1.2580
1.2529
1.2256
1.2191
1.2283
1.2516
1.2370
1.2267
1.2192
1.2195
1.2225
1.2208
1.2385
1.2325
1.2551
1.2184
1.1978
1.1764
1.1744
1.1681
1.1958
1.2109
1.1936
1.1962
1.2089
1.2452
1.2372
1.2255
1.2389
1.2552
1.2626
1.2660
1.2583
1.2664
1.2588
1.2616
1.2776
1.2612
1.2514
1.2612
1.2419
1.2554
1.2441
1.2529
1.2456
1.2740
1.2754
1.2675
1.2546
1.2640
1.2765
1.2848
1.2810
1.2721
1.2687
1.2789
1.2795
1.2541
1.2686
1.2428
1.2303
1.2397
1.2493
1.2663
1.2532
1.2267
1.2206
1.2224
1.2218
1.2088
1.2037
1.1927
1.2165
1.2004
1.1790
1.1849
1.1882