ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 6.7318 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 3.1973 เปเซตาอันดอร์รา
| Date | UAH/ADP |
|---|---|
| 3.2597 | |
| 3.2658 | |
| 3.2681 | |
| 3.2516 | |
| 3.2363 | |
| 3.2015 | |
| 3.2359 | |
| 3.2262 | |
| 3.2291 | |
| 3.2326 | |
| 3.2137 | |
| 3.2288 | |
| 3.2116 | |
| 3.1973 | |
| 3.2578 | |
| 3.2992 | |
| 3.3083 | |
| 3.2695 | |
| 3.2830 | |
| 3.2589 | |
| 3.2843 | |
| 3.2683 | |
| 3.2478 | |
| 3.2446 | |
| 3.2710 | |
| 3.2554 | |
| 3.3045 | |
| 3.2911 | |
| 3.3453 | |
| 3.3450 | |
| 3.3486 | |
| 3.3501 | |
| 3.3903 | |
| 3.3781 | |
| 3.3985 | |
| 3.4135 | |
| 3.4220 | |
| 3.4355 | |
| 3.3901 | |
| 3.4221 | |
| 3.4532 | |
| 3.4411 | |
| 3.4356 | |
| 3.4087 | |
| 3.4342 | |
| 3.4377 | |
| 3.4325 | |
| 3.4556 | |
| 3.4592 | |
| 3.4527 | |
| 3.4416 | |
| 3.4287 | |
| 3.4033 | |
| 3.4106 | |
| 3.3880 | |
| 3.3783 | |
| 3.4257 | |
| 3.4653 | |
| 3.5046 | |
| 3.4884 | |
| 3.5084 | |
| 3.5589 | |
| 3.6169 | |
| 3.5348 | |
| 3.4976 | |
| 3.4925 | |
| 3.5551 | |
| 3.7128 | |
| 3.7170 | |
| 3.6935 | |
| 3.6747 | |
| 3.7132 | |
| 3.8218 | |
| 3.8092 | |
| 3.8219 | |
| 3.8783 | |
| 3.8874 | |
| 3.7966 | |
| 3.7804 | |
| 3.8230 | |
| 3.7890 | |
| 3.8019 | |
| 3.8003 | |
| 3.7896 | |
| 3.7865 | |
| 3.8004 | |
| 3.8337 | |
| 3.8093 | |
| 3.7741 | |
| 3.6893 | |
| 3.7191 | |
| 3.7241 | |
| 3.7010 | |
| 3.6816 | |
| 3.6253 | |
| 3.6194 | |
| 3.6014 | |
| 3.6633 | |
| 3.6514 | |
| 3.6054 | |
| 3.6270 | |
| 3.6829 | |
| 3.6914 | |
| 3.7475 | |
| 3.6948 | |
| 3.7224 | |
| 3.7714 | |
| 3.8129 | |
| 3.8186 | |
| 3.8118 | |
| 3.8227 | |
| 3.7772 | |
| 3.7995 | |
| 3.8606 | |
| 3.8925 | |
| 3.9316 | |
| 3.9155 | |
| 3.9241 | |
| 3.9588 | |
| 3.9392 | |
| 3.9525 | |
| 3.9085 | |
| 3.9138 | |
| 3.9639 | |
| 4.0009 | |
| 3.9937 | |
| 4.0323 | |
| 4.0691 | |
| 4.1200 | |
| 4.0545 | |
| 4.0888 | |
| 4.0105 | |
| 3.9747 | |
| 3.9539 | |
| 4.0208 | |
| 4.0938 | |
| 4.1863 | |
| 4.1963 | |
| 4.1864 | |
| 4.2213 | |
| 4.2892 | |
| 4.3049 | |
| 4.3098 | |
| 4.2661 | |
| 4.3334 | |
| 4.3057 | |
| 4.3200 | |
| 4.2553 | |
| 4.2143 | |
| 4.1987 | |
| 4.1713 | |
| 4.1612 | |
| 4.1369 | |
| 4.1277 | |
| 4.0968 | |
| 4.0944 | |
| 4.0748 | |
| 4.0297 | |
| 4.0927 | |
| 4.1324 | |
| 4.1302 | |
| 4.1245 | |
| 4.1849 | |
| 4.2133 | |
| 4.2294 | |
| 4.1652 | |
| 4.1420 | |
| 4.0964 | |
| 4.1163 | |
| 4.0867 | |
| 4.1429 | |
| 4.1979 | |
| 4.2163 | |
| 4.2672 | |
| 4.2164 | |
| 4.2185 | |
| 4.2211 | |
| 4.1754 | |
| 4.1413 | |
| 4.1811 | |
| 4.2192 | |
| 4.2399 | |
| 4.2364 | |
| 4.2447 | |
| 4.2761 | |
| 4.2933 | |
| 4.3517 | |
| 4.4163 | |
| 4.3633 | |
| 4.5200 | |
| 4.5548 | |
| 4.5803 | |
| 4.5983 | |
| 4.6399 | |
| 4.6054 | |
| 4.7086 | |
| 4.4950 | |
| 4.4467 | |
| 4.5276 | |
| 4.4981 | |
| 4.5346 | |
| 4.4407 | |
| 4.4209 | |
| 4.3906 | |
| 4.4518 | |
| 5.5541 | |
| 5.5959 | |
| 5.3981 | |
| 5.3218 | |
| 5.3515 | |
| 5.4047 | |
| 5.2716 | |
| 5.2298 | |
| 5.2707 | |
| 5.3935 | |
| 5.2023 | |
| 5.3827 | |
| 5.1342 | |
| 5.1365 | |
| 5.1764 | |
| 5.1049 | |
| 4.9351 | |
| 5.1606 | |
| 5.1572 | |
| 5.1978 | |
| 5.2138 | |
| 5.1707 | |
| 5.1733 | |
| 5.3428 | |
| 5.3941 | |
| 5.3805 | |
| 5.4087 | |
| 5.4768 | |
| 5.3873 | |
| 5.4141 | |
| 5.5471 | |
| 5.5522 | |
| 5.5088 | |
| 5.4540 | |
| 5.4286 | |
| 5.4447 | |
| 5.4623 | |
| 5.3977 | |
| 5.3435 | |
| 5.3106 | |
| 5.2799 | |
| 5.2344 | |
| 5.2523 | |
| 5.3083 | |
| 5.2982 | |
| 5.2921 | |
| 5.2210 | |
| 5.2201 | |
| 5.1900 | |
| 5.1416 | |
| 5.1419 | |
| 5.0971 | |
| 5.1222 | |
| 5.0834 | |
| 5.0223 | |
| 4.9504 | |
| 4.9612 | |
| 4.9687 | |
| 4.9377 | |
| 4.9608 | |
| 4.9452 | |
| 4.9250 | |
| 5.0002 | |
| 5.0636 | |
| 5.0483 | |
| 5.0365 | |
| 5.0541 | |
| 4.9296 | |
| 4.9014 | |
| 4.9218 | |
| 4.9935 | |
| 4.9159 | |
| 4.8675 | |
| 4.8821 | |
| 4.8578 | |
| 4.7765 | |
| 4.8004 | |
| 4.8354 | |
| 4.9161 | |
| 4.8734 | |
| 4.8905 | |
| 4.9482 | |
| 4.9980 | |
| 5.0057 | |
| 4.9975 | |
| 4.9724 | |
| 4.9841 | |
| 4.9809 | |
| 4.9697 | |
| 5.0369 | |
| 5.0093 | |
| 5.0078 | |
| 5.0699 | |
| 5.0655 | |
| 5.1365 | |
| 5.1365 | |
| 5.1381 | |
| 5.0940 | |
| 5.0968 | |
| 5.2645 | |
| 5.4121 | |
| 5.4350 | |
| 5.5315 | |
| 5.5311 | |
| 5.4704 | |
| 5.5386 | |
| 5.5816 | |
| 5.6787 | |
| 5.7371 | |
| 5.7331 | |
| 5.6599 | |
| 5.6711 | |
| 5.6544 | |
| 5.6283 | |
| 5.6595 | |
| 5.3752 | |
| 5.5534 | |
| 5.6000 | |
| 5.8306 | |
| 6.0062 | |
| 6.2602 | |
| 6.2815 | |
| 6.2242 | |
| 6.0096 | |
| 6.1368 | |
| 6.1522 | |
| 6.2338 | |
| 6.2610 | |
| 6.2671 | |
| 6.4437 | |
| 6.3574 | |
| 6.3465 | |
| 6.2688 | |
| 6.2850 | |
| 6.2174 | |
| 6.1570 | |
| 6.0286 | |
| 5.9662 | |
| 5.9936 | |
| 6.1209 | |
| 6.1021 | |
| 6.3202 | |
| 6.2138 | |
| 6.1098 | |
| 6.0372 | |
| 6.0042 | |
| 5.9816 | |
| 5.9570 | |
| 5.8890 | |
| 5.7583 | |
| 5.9057 | |
| 5.7834 | |
| 5.7346 | |
| 5.7965 | |
| 5.6054 | |
| 5.5830 | |
| 5.6001 | |
| 5.5865 | |
| 5.5224 | |
| 5.6403 | |
| 5.6856 | |
| 5.6646 | |
| 5.6104 | |
| 5.6363 | |
| 5.4989 | |
| 5.4984 | |
| 5.5519 | |
| 5.4695 | |
| 5.4591 | |
| 5.4002 | |
| 5.6120 | |
| 5.4704 | |
| 5.4364 | |
| 5.4132 | |
| 5.4550 | |
| 5.3107 | |
| 5.2394 | |
| 5.2338 | |
| 5.1735 | |
| 5.2148 | |
| 5.2230 | |
| 5.3280 | |
| 5.2554 | |
| 5.2849 | |
| 5.1966 | |
| 5.2632 | |
| 5.2350 | |
| 5.3090 | |
| 5.2025 | |
| 5.1896 | |
| 5.1675 | |
| 5.1427 | |
| 5.1570 | |
| 5.0928 | |
| 5.0341 | |
| 5.0697 | |
| 5.0821 | |
| 5.0413 | |
| 5.1019 | |
| 5.2310 | |
| 5.3306 | |
| 5.3148 | |
| 5.3183 | |
| 5.3810 | |
| 5.4221 | |
| 5.3975 | |
| 5.4496 | |
| 5.4421 | |
| 5.4331 | |
| 5.4215 | |
| 5.4296 | |
| 5.4715 | |
| 5.4035 | |
| 5.3315 | |
| 5.3030 | |
| 5.2479 | |
| 5.2060 | |
| 5.1508 | |
| 5.2125 | |
| 5.1057 | |
| 5.0845 | |
| 5.1152 | |
| 5.1999 | |
| 5.0055 | |
| 4.9606 | |
| 5.0411 | |
| 4.8528 | |
| 4.7057 | |
| 4.6955 | |
| 4.7523 | |
| 4.9189 | |
| 4.9276 | |
| 5.0207 | |
| 5.0672 | |
| 5.2024 | |
| 5.1532 | |
| 5.2128 | |
| 5.3345 | |
| 5.3889 | |
| 5.3260 | |
| 5.3163 | |
| 5.3463 | |
| 5.3257 | |
| 5.3191 | |
| 5.3171 | |
| 5.3238 | |
| 5.3913 | |
| 5.4707 | |
| 5.5520 | |
| 5.5044 | |
| 5.4726 | |
| 5.4954 | |
| 5.5377 | |
| 5.5966 | |
| 5.6186 | |
| 5.6251 | |
| 5.7123 | |
| 5.7393 | |
| 5.7003 | |
| 5.6306 | |
| 5.6587 | |
| 5.6252 | |
| 5.7111 | |
| 5.7235 | |
| 5.7223 | |
| 5.7264 | |
| 5.8074 | |
| 5.8210 | |
| 5.7570 | |
| 5.6273 | |
| 5.7419 | |
| 5.7836 | |
| 5.8091 | |
| 5.7878 | |
| 5.7865 | |
| 5.7128 | |
| 5.6890 | |
| 5.7190 | |
| 5.6454 | |
| 5.6429 | |
| 5.8170 | |
| 5.8661 | |
| 6.0189 | |
| 6.0696 | |
| 5.9774 | |
| 5.9064 | |
| 6.0869 | |
| 6.0627 | |
| 5.9847 | |
| 5.8644 | |
| 5.9181 | |
| 5.9488 | |
| 5.8541 | |
| 5.7631 | |
| 5.7064 | |
| 5.6884 | |
| 5.7568 | |
| 5.5433 | |
| 5.9887 | |
| 5.7972 | |
| 5.7836 | |
| 5.9214 | |
| 6.0177 | |
| 5.9795 | |
| 6.0799 | |
| 6.0481 | |
| 6.0498 | |
| 6.0118 | |
| 6.0706 | |
| 5.9151 | |
| 5.8931 | |
| 5.9324 | |
| 5.9251 | |
| 5.8813 | |
| 5.7849 | |
| 5.7932 | |
| 5.8010 | |
| 5.8276 | |
| 5.7848 | |
| 5.6819 | |
| 5.5964 | |
| 5.6870 | |
| 5.5608 | |
| 5.8637 | |
| 5.7858 | |
| 5.5761 | |
| 5.5867 | |
| 5.6739 | |
| 5.7632 | |
| 6.0091 | |
| 6.2456 | |
| 6.3045 | |
| 6.4884 | |
| 6.3656 | |
| 6.6310 | |
| 6.5523 | |
| 6.4017 | |
| 6.4871 | |
| 6.6177 | |
| 6.5276 | |
| 6.7286 |