ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 23.9940 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 5.6153 นิวกวานซาแองโกลา

ประวัติราคา AON / UAH

Date UAH/AON
11.7143
11.8047
11.5964
11.5884
11.5743
11.6025
11.6550
11.6843
11.6596
11.7247
11.8475
14.6421
14.7645
14.5229
14.5231
14.6803
14.7808
14.4667
14.1918
14.0319
13.8008
13.3597
13.8086
13.3735
15.5440
16.0294
15.9140
16.5334
17.8425
18.5170
18.6636
18.5522
18.6037
19.0026
19.9576
20.1821
20.6612
20.7888
20.7713
20.6511
21.4427
21.9498
22.7878
22.8811
22.6685
22.6144
22.6959
22.7428
22.5973
22.5796
23.0798
23.4124
23.6301
23.6407
23.8178
23.9212
23.8738
23.8170
23.7017
23.6914
23.5796
23.6520
23.6739
23.5396
23.7765
23.6071
23.3149
23.6339
23.7303
23.6053
23.5157
23.5381
23.1661
22.4724
22.5371
22.3721
22.2644
22.5154
22.6926
23.3401
23.4161
23.6397
23.4209
23.2882
23.2886
23.2960
23.0843
23.1290
23.2233
23.7053
23.2587
23.0891
23.1044
23.6769
23.7511
23.2597
23.1933
22.8231
22.7869
22.1954
22.1380
21.8829
21.7559
22.4048
21.6674
21.5032
21.5922
21.2050
20.7063
20.2311
20.6125
21.1705
21.6241
21.6588
22.4904
22.2547
22.0560
21.6679
21.5451
20.8881
20.6091
20.7129
20.9488
20.8901
20.6830
19.8917
19.1247
18.6865
18.6230
19.7069
19.7943
20.1209
20.2495
20.2915
19.7852
20.1764
20.0524
20.1740
20.2934
20.3536
20.2223
19.9921
20.1115
20.4389
19.7783
19.1156
18.8301
20.0692
19.5108
18.0474
16.2100
15.3693
15.4242
15.0824
14.7882
14.6639
14.3259
14.4680
14.3864
14.2379
13.6140
13.7322
13.5191
13.4361
13.4401
12.9972
13.0012
12.8218
12.7762
12.2853
12.4774
12.4602
12.4596
12.2711
12.0973
11.8620
11.8826
11.9479
11.7499
11.7854
11.6198
11.9291
11.6955
11.6376
11.5740
11.5941
11.3882
11.1902
11.0871
11.0581
11.1137
11.0809
11.2865
11.0539
11.2128
11.0043
11.1483
11.1607
11.1439
10.9581
10.8928
10.8253
10.7992
10.7107
10.4555
10.3262
10.1524
9.9989
9.4394
9.5523
9.6280
9.6213
9.5776
9.5258
9.6137
9.7384
9.5282
9.4652
9.3842
9.1808
9.1892
9.1306
9.0309
8.9290
8.8401
8.7327
8.2151
8.2581
8.2582
8.3114
8.0966
8.1127
8.1458
8.2687
7.9016
7.7314
7.8143
7.5152
7.1299
7.0022
6.3721
5.8729
5.8927
5.9337
5.9604
6.1135
6.0982
6.2148
6.2682
6.2618
6.2369
6.2579
6.2625
6.2416
6.2974
6.3362
6.3661
6.3998
6.5076
6.5151
6.4821
6.4410
6.4300
6.4327
6.4007
6.3810
6.3771
6.3746
6.4115
6.3552
6.3131
6.3091
6.2713
6.2486
6.2420
6.2357
6.1936
6.1561
6.1396
6.1171
6.1093
6.1494
6.1474
6.1310
6.1020
6.1186
6.0489
6.0699
6.0576
6.0269
5.9574
6.0894
6.1164
6.2617
6.2997
6.3107
6.2950
6.4198
6.4207
6.4214
6.4713
6.4545
6.4539
6.4135
6.4066
6.3881
6.3821
6.4011
6.1991
6.6539
6.4510
6.5130
6.5952
6.6454
6.6499
6.6502
6.6589
6.6563
6.6702
6.6775
6.6372
6.5905
6.5950
6.5731
6.5389
6.5969
6.5915
6.5382
6.3921
6.3167
6.1642
6.0906
5.9875
6.2083
6.0556
5.8609
5.9154
5.9860
6.0266
6.1379
6.3154
6.4313
5.7261
5.6359
5.9056
5.8245
5.7016
5.7249
5.6956
5.6656
5.8882