ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /CZK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 4.5503 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 0.4642 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / UAH

Date UAH/CZK
0.4728
0.4741
0.4765
0.4745
0.4740
0.4705
0.4645
0.4706
0.4708
0.4708
0.4722
0.4699
0.4734
0.4701
0.4667
0.4770
0.4861
0.4881
0.4804
0.4825
0.4771
0.4790
0.4758
0.4736
0.4723
0.4779
0.4743
0.4826
0.4802
0.4863
0.4881
0.4898
0.4896
0.4948
0.4905
0.4936
0.4957
0.4996
0.5024
0.4956
0.4996
0.5047
0.5028
0.5017
0.4967
0.5020
0.5029
0.5038
0.5100
0.5087
0.5077
0.5086
0.5069
0.5037
0.5057
0.5017
0.5022
0.5114
0.5170
0.5221
0.5214
0.5247
0.5322
0.5430
0.5296
0.5245
0.5253
0.5362
0.5632
0.5575
0.5534
0.5531
0.5587
0.5746
0.5724
0.5756
0.5846
0.5895
0.5725
0.5729
0.5796
0.5730
0.5752
0.5742
0.5705
0.5711
0.5767
0.5830
0.5791
0.5748
0.5618
0.5670
0.5657
0.5618
0.5614
0.5495
0.5467
0.5446
0.5516
0.5495
0.5427
0.5483
0.5573
0.5613
0.5722
0.5608
0.5679
0.5707
0.5765
0.5710
0.5662
0.5658
0.5602
0.5637
0.5735
0.5803
0.5910
0.5917
0.5963
0.6020
0.6000
0.6008
0.5942
0.5935
0.6034
0.6101
0.6091
0.6174
0.6172
0.6176
0.6055
0.6091
0.5953
0.5860
0.5868
0.5931
0.6032
0.6140
0.6159
0.6114
0.6220
0.6335
0.6352
0.6359
0.6312
0.6422
0.6330
0.6344
0.6228
0.6186
0.6189
0.6053
0.6043
0.5975
0.5969
0.5967
0.5878
0.5911
0.5758
0.5863
0.5892
0.5866
0.5886
0.5982
0.5962
0.6019
0.5931
0.5878
0.5761
0.5839
0.5766
0.5825
0.5987
0.5968
0.6064
0.6011
0.6026
0.6054
0.5983
0.5941
0.6032
0.6080
0.6157
0.6162
0.6186
0.6248
0.6269
0.6362
0.6458
0.6374
0.6590
0.6702
0.6736
0.6791
0.6839
0.6796
0.6971
0.6622
0.6555
0.6690
0.6647
0.6718
0.6528
0.6507
0.6498
0.6576
0.8188
0.8274
0.8028
0.7908
0.7941
0.8034
0.7834
0.7766
0.7807
0.8016
0.7825
0.7990
0.7522
0.7623
0.7734
0.7909
0.7467
0.7569
0.7616
0.7572
0.7625
0.7629
0.7601
0.7817
0.8044
0.8104
0.8202
0.8360
0.8235
0.8327
0.8485
0.8417
0.8363
0.8385
0.8396
0.8336
0.8338
0.8221
0.8164
0.8128
0.8046
0.7992
0.8071
0.8151
0.8096
0.8070
0.7995
0.8054
0.8016
0.7929
0.7897
0.7790
0.7851
0.7768
0.7671
0.7567
0.7575
0.7589
0.7587
0.7689
0.7684
0.7677
0.7818
0.7910
0.7918
0.7892
0.7951
0.8022
0.7751
0.7629
0.7597
0.7710
0.7669
0.7650
0.7671
0.7665
0.7518
0.7599
0.7613
0.7784
0.7759
0.7723
0.7827
0.7933
0.7975
0.8143
0.8159
0.8168
0.8136
0.8096
0.8240
0.8161
0.8022
0.8068
0.7997
0.8058
0.8072
0.8090
0.8045
0.8019
0.8424
0.8676
0.8716
0.8907
0.8863
0.8766
0.8847
0.8972
0.9297
0.9533
0.9477
0.9207
0.9304
0.9302
0.9092
0.9372
0.8819
0.9287
0.9191
0.8971
0.9204
0.9502
0.9378
0.9363
0.9105
0.9316
0.9279
0.9445
0.9502
0.9571
0.9870
0.9719
0.9735
0.9626
0.9632
0.9556
0.9439
0.9250
0.9153
0.9215
0.9501
0.9451
0.9801
0.9664
0.9496
0.9377
0.9343
0.9276
0.9238
0.9147
0.8932
0.9106
0.8878
0.8819
0.8890
0.8573
0.8577
0.8605
0.8607
0.8564
0.8759
0.8809
0.8773
0.8670
0.8693
0.8496
0.8474
0.8551
0.8471
0.8453
0.8312
0.8653
0.8425
0.8379
0.8367
0.8486
0.8197
0.8109
0.8049
0.7944
0.8015
0.8088
0.8287
0.8143
0.8216
0.8100
0.8204
0.8189
0.8277
0.8068
0.8072
0.8019
0.7981
0.7990
0.7895
0.7746
0.7752
0.7834
0.7799
0.7882
0.8095
0.8253
0.8189
0.8182
0.8354
0.8433
0.8386
0.8542
0.8471
0.8421
0.8354
0.8389
0.8468
0.8341
0.8171
0.8135
0.8072
0.7958
0.7822
0.7941
0.7782
0.7778
0.7814
0.7955
0.7777
0.7630
0.7544
0.7684
0.7355
0.7158
0.7170
0.7293
0.7551
0.7568
0.7766
0.7826
0.8003
0.7931
0.7971
0.8189
0.8278
0.8224
0.8215
0.8215
0.8241
0.8316
0.8302
0.8326
0.8349
0.8349
0.8447
0.8582
0.8714
0.8646
0.8596
0.8616
0.8670
0.8770
0.8811
0.8833
0.9030
0.9026
0.8974
0.8908
0.9014
0.8964
0.9081
0.9170
0.9237
0.9240
0.9311
0.9313
0.9356
0.9133
0.9324
0.9387
0.9432
0.9397
0.9395
0.9272
0.9237
0.9286
0.9168
0.9162
0.9445
0.9524
0.9775
0.9852
0.9710
0.9599
0.9896
0.9845
0.9722
0.9524
0.9611
0.9659
0.9495
0.9357
0.9265
0.9237
0.9344
0.9000
0.9725
0.9414
0.9391
0.9616
0.9771
0.9710
0.9873
0.9832
0.9829
0.9788
0.9915
0.9619
0.9571
0.9634
0.9624
0.9551
0.9394
0.9409
0.9427
0.9471
0.9396
0.9227
0.9093
0.9248
0.9034
0.9536
0.9407
0.9065
0.9073
0.9222
0.9367
0.9760
1.0144
1.0238
1.0538
1.0339
1.0773
1.0645
1.0395
1.0538
1.0748
1.0605
1.0930
1.1055
1.0681
1.0743
1.1079
1.0967
1.1434
1.1244
1.1108
1.0875
1.1005
1.0989
1.0454
1.1045
1.1557
1.1432
1.1056
1.1217
1.1158
1.1522
1.1582
1.1018
1.1256
1.1552
1.1892
1.1996
1.1067
1.1802
1.1565
1.1039
1.2157
1.1398
1.0781
1.0796
1.1340
1.1835
1.0985
0.9221
0.8638
0.9266
0.9793
1.5216
1.5703
1.5205
1.5136
1.4670
1.4405
1.4233
1.4050
1.4417
1.4698
1.4729
1.4336
1.5106
1.7115
1.6828
1.6662
1.6774
1.6828
1.6766
1.6196
1.6444
1.6551
1.5860
1.5654
1.5984
1.6285
1.6660
1.7076
1.7408
1.7212
1.7145
1.7040
1.7004
1.7074
1.7096
1.7013
1.6981
1.6825
1.7014
1.7054
1.7215
1.5796
1.5452
1.7126
1.7819
1.8621
2.0205
2.1402
2.0460
2.1831
2.2626
2.3892
2.3529
2.3701
2.4253
2.4132
2.4520
2.4078
2.4409
2.4153
2.4486
2.4600
2.4585
2.4536
2.4552
2.3344
2.2808
2.3041
2.3015
2.2978
2.3235
2.3470
2.3598
2.3964
2.3922
2.3628
2.3825
2.3928
2.3996
2.3949
2.4176
2.4441
2.4757
2.4451
2.4155
2.3587
2.3817
2.4225
2.4573
2.4892
2.4519
2.4187
2.4169
2.4354
2.4351
2.4300
2.4667
2.4495
2.4306
2.4144
2.4211
2.3764
2.3396
2.3260
2.3268
2.3456
2.3657
2.3602
2.4199
2.3664
2.3657
2.3691
2.4030
2.3671
2.3987
2.4367
2.4356
2.4096
2.3750
2.3337
2.3624
2.3668
2.3878
2.3762
2.3041
2.3682
2.4333
2.4464
2.4938
2.5142
2.5083
2.5439
2.6125
2.5760
2.5670
2.5054
2.5533
2.5092
2.5101
2.5574
2.4988
2.4494
2.4561
2.3892
2.3425
2.3710
2.3668
2.3505
2.3059
2.3074
2.3181
2.3307
2.3330
2.3299
2.3427
2.3566
2.3803
2.3967
2.4228
2.5190
2.5204
2.4657
2.4636
2.4306
2.4149
2.3349
2.4067
2.3770
2.3612
2.2715
2.2197
2.2494
2.2473
2.2730
2.3287
2.2826
2.2559
2.2465
2.1629
2.0800
2.1248
2.1188
2.1328
2.1004
2.1225
2.1716
2.1546
2.0938
2.1498
2.1178
2.1021
2.0892
2.1528
2.1887
2.1559
2.1083
2.0436
2.0763
2.1257
2.1245
2.1543
2.1910
2.1652
2.1935
2.1766
2.2168
2.2479
2.2660
2.2319
2.2239
2.2425
2.3006
2.3949
2.3567
2.4232
2.4125
2.3732
2.3703
2.3703
2.2814
2.2735
2.2181
2.2176
2.1998
2.1890
2.2158
2.2464
2.2970
2.3786
2.4403
2.4320
2.4786
2.4726
2.4602
2.3680
2.3946
2.4601
2.4808
2.5471
2.5785
2.6405
2.6276
2.6569
2.7364
2.6193
2.6155
2.5938
2.4956
2.4212
2.3789
2.3592
2.3570
2.3730
2.3520
2.3766
2.3327
2.3654
2.3922
2.3745
2.3833
2.3651
2.3337
2.2780
2.2292
2.2382
2.2863
2.3014
2.3040
2.1789
2.1720
2.1803
2.1314
2.0986
2.0952
2.1906
2.1260
2.1404
2.1130
2.0968
2.0369
1.9941
2.0426
2.0042
2.1098
2.0933
2.2749
2.2571
2.2698
2.2562
2.3749
2.4405
2.4497
2.4072
2.4507
2.5450
2.5370
2.4699
2.5012
2.5978
2.5444
2.5403
2.5601
2.5986
2.4787
2.4661
2.6069
2.4692
2.6257
2.5619
2.6567
2.6664
2.7995
2.7707
2.7971
2.6634
2.5842
2.5026
2.5121
2.4547
2.3902
2.5685
2.9787
3.0304
3.0729
3.4787
3.4051
3.2506
3.3523
3.4601
3.5231
3.4138
3.3869
3.2889
3.5891
3.7194
3.6225
3.5871
3.5732
3.4837
3.3197
3.2457
3.1593
3.1809
3.2506
3.3197
3.3647
3.3328
3.3271
3.3965
3.3906
3.3955
3.3702
3.4127
3.3384
3.2189
3.1738
3.1858
3.2066
3.3040
3.1799
3.2326
3.2600
3.3476
3.4169
3.4895
3.4340
3.4635
3.5785
3.4372
3.5200
3.5869
3.6413
3.6223
3.4913
3.5369
3.5720
3.6227
3.6320
3.6843
3.7098
3.8151
3.8309
3.8541
3.8517
3.8931
3.9573
4.0222
4.0377
4.0703
4.1018
4.1093
4.0543
4.0967
4.0726
4.0946
4.2056
4.2068
4.2545
4.2312
4.2440
4.1703
4.1892
4.1847
4.1618
4.1239
4.1250
4.1104
4.1065
4.1279
4.1443
4.1867
4.1511
4.2832
4.2698
4.2898
4.2678
4.3522
4.3022
4.3154
4.2459
4.2396
4.2082
4.1626
4.1832
4.1932
4.1983
4.1711
4.2429
4.3536
4.3580
4.3576
4.4451
4.4742
4.4895
4.4568
4.4129
4.4469
4.4642
4.4575
4.3857
4.3849
4.3515
4.4031
4.3999
4.4187
4.4764
4.5159
4.4579
4.4419
4.5204
4.5271
4.4999