ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ดอลลาร์กายอานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /GYD ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 44.8099 ดอลลาร์กายอานา
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 5.2489 ดอลลาร์กายอานา
| Date | UAH/GYD |
|---|---|
| 5.2620 | |
| 5.2859 | |
| 5.3658 | |
| 5.3378 | |
| 5.3250 | |
| 5.3660 | |
| 5.4560 | |
| 5.4693 | |
| 5.4476 | |
| 5.4668 | |
| 5.5106 | |
| 5.5709 | |
| 5.5253 | |
| 5.5954 | |
| 5.5182 | |
| 5.4697 | |
| 5.5068 | |
| 5.5809 | |
| 5.6223 | |
| 5.6764 | |
| 5.7261 | |
| 5.7750 | |
| 5.8121 | |
| 5.8259 | |
| 5.8037 | |
| 5.7475 | |
| 5.7264 | |
| 5.7527 | |
| 5.7307 | |
| 5.6957 | |
| 5.6646 | |
| 5.6650 | |
| 5.6703 | |
| 5.6684 | |
| 5.6652 | |
| 5.6647 | |
| 5.6636 | |
| 5.6696 | |
| 5.6651 | |
| 5.6693 | |
| 5.6926 | |
| 5.6647 | |
| 5.7265 | |
| 5.7261 | |
| 5.7263 | |
| 5.7265 | |
| 5.7265 | |
| 5.7549 | |
| 5.7265 | |
| 5.7265 | |
| 5.7265 | |
| 5.7286 | |
| 5.7264 | |
| 5.7550 | |
| 5.7100 | |
| 5.7133 | |
| 5.7412 | |
| 5.7133 | |
| 5.7414 | |
| 5.7413 | |
| 5.7435 | |
| 5.6649 | |
| 5.6939 | |
| 5.6959 | |
| 5.6928 | |
| 5.6661 | |
| 5.6647 | |
| 5.6649 | |
| 5.6648 | |
| 5.6644 | |
| 5.6925 | |
| 5.6649 | |
| 5.6937 | |
| 5.6643 | |
| 5.6648 | |
| 5.6918 | |
| 5.6651 | |
| 5.6929 | |
| 5.6927 | |
| 5.6651 | |
| 5.6648 | |
| 5.6646 | |
| 5.6646 | |
| 5.6646 | |
| 5.6750 | |
| 5.6679 | |
| 5.6704 | |
| 5.7211 | |
| 7.0863 | |
| 7.0853 | |
| 7.0805 | |
| 7.0816 | |
| 7.0814 | |
| 7.0817 | |
| 7.0862 | |
| 7.0815 | |
| 7.0816 | |
| 7.0816 | |
| 6.9144 | |
| 7.1163 | |
| 6.9162 | |
| 7.1161 | |
| 7.1203 | |
| 6.9587 | |
| 6.9622 | |
| 7.3383 | |
| 7.3348 | |
| 7.4768 | |
| 7.3630 | |
| 7.3649 | |
| 7.4218 | |
| 7.6103 | |
| 7.6687 | |
| 7.6713 | |
| 7.6718 | |
| 7.7718 | |
| 7.6386 | |
| 7.6915 | |
| 7.8425 | |
| 7.9397 | |
| 8.0296 | |
| 7.9577 | |
| 7.9290 | |
| 7.9468 | |
| 7.9362 | |
| 7.8803 | |
| 7.8595 | |
| 7.8288 | |
| 7.8341 | |
| 7.8145 | |
| 7.7771 | |
| 7.8306 | |
| 7.8460 | |
| 7.8089 | |
| 7.7950 | |
| 7.7362 | |
| 7.6819 | |
| 7.6617 | |
| 7.6710 | |
| 7.6477 | |
| 7.6717 | |
| 7.7500 | |
| 7.6801 | |
| 7.6151 | |
| 7.6097 | |
| 7.5923 | |
| 7.5354 | |
| 7.5176 | |
| 7.5124 | |
| 7.4743 | |
| 7.5080 | |
| 7.5157 | |
| 7.4674 | |
| 7.5495 | |
| 7.5713 | |
| 7.5276 | |
| 7.4686 | |
| 7.4901 | |
| 7.5014 | |
| 7.5611 | |
| 7.4571 | |
| 7.4201 | |
| 7.4156 | |
| 7.4309 | |
| 7.3491 | |
| 7.3704 | |
| 7.4285 | |
| 7.5101 | |
| 7.4234 | |
| 7.3532 | |
| 7.3680 | |
| 7.4439 | |
| 7.4479 | |
| 7.3140 | |
| 7.3808 | |
| 7.3706 | |
| 7.3966 | |
| 7.3649 | |
| 7.3851 | |
| 7.4097 | |
| 7.4708 | |
| 7.5316 | |
| 7.5926 | |
| 7.6191 | |
| 7.6667 | |
| 7.5817 | |
| 7.5268 | |
| 7.5387 | |
| 7.5740 | |
| 7.7159 | |
| 7.7324 | |
| 7.8255 | |
| 7.8306 | |
| 7.8027 | |
| 7.8672 | |
| 7.7992 | |
| 7.7870 | |
| 7.8687 | |
| 7.8048 | |
| 7.7744 | |
| 7.7398 | |
| 7.7270 | |
| 7.6453 | |
| 7.6697 | |
| 7.4417 | |
| 7.4435 | |
| 7.8317 | |
| 8.3768 | |
| 8.4051 | |
| 8.5297 | |
| 8.5484 | |
| 8.5186 | |
| 8.3510 | |
| 8.4888 | |
| 8.5841 | |
| 8.7192 | |
| 8.8115 | |
| 8.8278 | |
| 8.9632 | |
| 8.8830 | |
| 8.8288 | |
| 8.7333 | |
| 8.6753 | |
| 8.6350 | |
| 8.5346 | |
| 8.4085 | |
| 8.3067 | |
| 8.3834 | |
| 8.4765 | |
| 8.3923 | |
| 8.6796 | |
| 8.5696 | |
| 8.4382 | |
| 8.3702 | |
| 8.2742 | |
| 8.3509 | |
| 8.2794 | |
| 8.2846 | |
| 8.1349 | |
| 8.2530 | |
| 8.1328 | |
| 8.1203 | |
| 8.1755 | |
| 7.9886 | |
| 7.9829 | |
| 7.8924 | |
| 7.9720 | |
| 7.8059 | |
| 7.9769 | |
| 7.9965 | |
| 7.9668 | |
| 7.9010 | |
| 7.9197 | |
| 7.7904 | |
| 7.8273 | |
| 7.8795 | |
| 7.6933 | |
| 7.7343 | |
| 7.7119 | |
| 7.9359 | |
| 7.7777 | |
| 7.7675 | |
| 7.6792 | |
| 7.7471 | |
| 7.6297 | |
| 7.5196 | |
| 7.4832 | |
| 7.4600 | |
| 7.5400 | |
| 7.5567 | |
| 7.6309 | |
| 7.4919 | |
| 7.5341 | |
| 7.4158 | |
| 7.4995 | |
| 7.5381 | |
| 7.4761 | |
| 7.4594 | |
| 7.4185 | |
| 7.4422 | |
| 7.4933 | |
| 7.3766 | |
| 7.4134 | |
| 7.4266 | |
| 7.4316 | |
| 7.3958 | |
| 7.3788 | |
| 7.4869 | |
| 7.5515 | |
| 7.6343 | |
| 7.7464 | |
| 7.8249 | |
| 7.9113 | |
| 8.0058 | |
| 7.9812 | |
| 7.9663 | |
| 7.9781 | |
| 7.9253 | |
| 7.9791 | |
| 7.9946 | |
| 8.0009 | |
| 8.0110 | |
| 7.9765 | |
| 7.9521 | |
| 7.9665 | |
| 7.9215 | |
| 7.9313 | |
| 7.9563 | |
| 7.8301 | |
| 7.8622 | |
| 7.8321 | |
| 7.9926 | |
| 7.8136 | |
| 7.6522 | |
| 7.6590 | |
| 7.7152 | |
| 7.4853 | |
| 7.2599 | |
| 7.1877 | |
| 7.2788 | |
| 7.3179 | |
| 7.3446 | |
| 7.3668 | |
| 7.3977 | |
| 7.6047 | |
| 7.6312 | |
| 7.7742 | |
| 7.8769 | |
| 7.8486 | |
| 7.7517 | |
| 7.7503 | |
| 7.8210 | |
| 7.8085 | |
| 7.8328 | |
| 7.8111 | |
| 7.9013 | |
| 7.9509 | |
| 7.9987 | |
| 8.0248 | |
| 8.1168 | |
| 8.1924 | |
| 8.0464 | |
| 8.0739 | |
| 8.0337 | |
| 7.9774 | |
| 8.0119 | |
| 8.0010 | |
| 8.0072 | |
| 7.9817 | |
| 7.9908 | |
| 7.9748 | |
| 7.9126 | |
| 7.8840 | |
| 7.8964 | |
| 7.8341 | |
| 7.7648 | |
| 7.6962 | |
| 7.7307 | |
| 7.6748 | |
| 7.6505 | |
| 7.6360 | |
| 7.5999 | |
| 7.6436 | |
| 7.6351 | |
| 7.6401 | |
| 7.6156 | |
| 7.5696 | |
| 7.5090 | |
| 7.5946 | |
| 7.6011 | |
| 7.5608 | |
| 7.3736 | |
| 7.6582 | |
| 7.5642 | |
| 7.8633 | |
| 7.8167 | |
| 7.8736 | |
| 7.8898 | |
| 8.0468 | |
| 8.0268 | |
| 7.9463 | |
| 8.0706 | |
| 8.0935 | |
| 8.0580 | |
| 7.9927 | |
| 7.9824 | |
| 7.9581 | |
| 7.9054 | |
| 8.0215 | |
| 7.7613 | |
| 8.3215 | |
| 8.0840 | |
| 8.1426 | |
| 8.2924 | |
| 8.3116 | |
| 8.3210 | |
| 8.2948 | |
| 8.3017 | |
| 8.2565 | |
| 8.3282 | |
| 8.3263 | |
| 8.3220 | |
| 8.2878 | |
| 8.2982 | |
| 8.2292 | |
| 8.2083 | |
| 8.1489 | |
| 8.2402 | |
| 8.2457 | |
| 8.1156 | |
| 8.1142 | |
| 8.0410 | |
| 7.9327 | |
| 7.9141 | |
| 7.8110 | |
| 8.1149 | |
| 7.9066 | |
| 7.6201 | |
| 7.7225 | |
| 7.9512 | |
| 7.9794 | |
| 8.1512 | |
| 8.3718 | |
| 8.5733 | |
| 8.7677 | |
| 8.6146 | |
| 8.9900 | |
| 8.8325 | |
| 8.7142 | |
| 8.7455 | |
| 8.7164 | |
| 8.6135 | |
| 8.9836 | |
| 9.0738 | |
| 8.9623 | |
| 9.0691 | |
| 9.5774 | |
| 9.4661 | |
| 9.7293 | |
| 9.5641 | |
| 9.4766 | |
| 9.3845 | |
| 9.3582 | |
| 9.3818 | |
| 9.2136 | |
| 9.3459 | |
| 9.6920 | |
| 9.5536 | |
| 9.3357 | |
| 9.2500 | |
| 9.3630 | |
| 9.6725 | |
| 9.8137 | |
| 9.4446 | |
| 9.5756 | |
| 9.7594 | |
| 9.7762 | |
| 9.9353 | |
| 9.4487 | |
| 9.9185 | |
| 9.7184 | |
| 8.9936 | |
| 9.8364 | |
| 9.0960 | |
| 8.8291 | |
| 8.7783 | |
| 9.3308 | |
| 9.4563 | |
| 9.0238 | |
| 7.7542 | |
| 7.3769 | |
| 7.8796 | |
| 8.2639 | |
| 12.8387 | |
| 13.1077 | |
| 13.0379 | |
| 13.0740 | |
| 13.0802 | |
| 13.0760 | |
| 13.0401 | |
| 13.1102 | |
| 13.2384 | |
| 13.6919 | |
| 13.6594 | |
| 13.3410 | |
| 14.0135 | |
| 15.7390 | |
| 15.7676 | |
| 15.8251 | |
| 15.8349 | |
| 15.7925 | |
| 15.8678 | |
| 15.5253 | |
| 15.8020 | |
| 15.8659 | |
| 15.3536 | |
| 15.2326 | |
| 15.6741 | |
| 16.0184 | |
| 16.6009 | |
| 17.0872 | |
| 17.5941 | |
| 17.4831 | |
| 17.3881 | |
| 17.3640 | |
| 17.2312 | |
| 17.2654 | |
| 17.4048 | |
| 17.2285 | |
| 17.2849 | |
| 17.1786 | |
| 17.4766 | |
| 17.6457 | |
| 17.8264 | |
| 16.2338 | |
| 15.8978 | |
| 17.5365 | |
| 18.4907 | |
| 19.1104 | |
| 21.2401 | |
| 22.4516 | |
| 21.2600 | |
| 22.3611 | |
| 23.1793 | |
| 24.4753 | |
| 23.5841 | |
| 24.3736 | |
| 24.5995 | |
| 24.5625 | |
| 25.0896 | |
| 24.9320 | |
| 24.9288 | |
| 24.9142 | |
| 25.1828 | |
| 25.0802 | |
| 25.1681 | |
| 24.6838 | |
| 24.6128 | |
| 24.6648 | |
| 24.7341 | |
| 24.6926 | |
| 24.6875 | |
| 24.6913 | |
| 24.7694 | |
| 24.7252 | |
| 24.8355 | |
| 24.8745 | |
| 24.8623 | |
| 25.0036 | |
| 24.9465 | |
| 25.0139 | |
| 24.9668 | |
| 24.8571 | |
| 24.8070 | |
| 24.7937 | |
| 24.8808 | |
| 24.9063 | |
| 24.8909 | |
| 24.9238 | |
| 24.9406 | |
| 25.0952 | |
| 24.9622 | |
| 24.8898 | |
| 24.9985 | |
| 25.1221 | |
| 24.9468 | |
| 24.9406 | |
| 24.9300 | |
| 24.9296 | |
| 24.9619 | |
| 24.8283 | |
| 24.9582 | |
| 24.9414 | |
| 24.8203 | |
| 24.7129 | |
| 24.9797 | |
| 24.9957 | |
| 24.8757 | |
| 24.9150 | |
| 24.9181 | |
| 24.8913 | |
| 25.2711 | |
| 25.1846 | |
| 25.1526 | |
| 25.0468 | |
| 24.9435 | |
| 24.7756 | |
| 24.9053 | |
| 24.7663 | |
| 24.7312 | |
| 24.7356 | |
| 24.7535 | |
| 24.8129 | |
| 24.8896 | |
| 24.9678 | |
| 25.0432 | |
| 25.0927 | |
| 24.9852 | |
| 24.9966 | |
| 24.9578 | |
| 25.0210 | |
| 25.0647 | |
| 25.0410 | |
| 25.0662 | |
| 25.0579 | |
| 25.1804 | |
| 25.2438 | |
| 24.9880 | |
| 25.1941 | |
| 25.0983 | |
| 25.2854 | |
| 25.1025 | |
| 24.9298 | |
| 25.0587 | |
| 25.0533 | |
| 25.6754 | |
| 25.1264 | |
| 25.2510 | |
| 25.1680 | |
| 25.2322 | |
| 25.2066 | |
| 25.3679 | |
| 25.0949 | |
| 25.3615 | |
| 25.3102 | |
| 25.3216 | |
| 25.3304 | |
| 25.2500 | |
| 25.2034 | |
| 25.2354 | |
| 25.3756 | |
| 25.3256 | |
| 25.1518 | |
| 25.2747 | |
| 25.2805 | |
| 25.1723 | |
| 25.4254 | |
| 25.5627 | |
| 25.0288 | |
| 25.3579 | |
| 25.1280 | |
| 25.0894 | |
| 25.0695 | |
| 25.3860 | |
| 25.0749 | |
| 25.3283 | |
| 25.3533 | |
| 25.3998 | |
| 25.3307 | |
| 25.4039 | |
| 25.3786 | |
| 25.0936 | |
| 25.4099 | |
| 25.3866 | |
| 25.4144 | |
| 25.4502 | |
| 25.7008 | |
| 25.4893 | |
| 25.7100 | |
| 25.7739 | |
| 25.5277 | |
| 25.4615 | |
| 25.4826 | |
| 25.8233 | |
| 25.8673 | |
| 25.5240 | |
| 25.4993 | |
| 25.7940 | |
| 25.5005 | |
| 25.8920 | |
| 25.8377 | |
| 25.8570 | |
| 25.5745 | |
| 25.4967 | |
| 25.8211 | |
| 25.7280 | |
| 25.9592 | |
| 25.9674 | |
| 25.8945 | |
| 25.7590 | |
| 25.8820 | |
| 25.8543 | |
| 25.8204 | |
| 25.6403 | |
| 25.5656 | |
| 25.8179 | |
| 25.8192 | |
| 25.3366 | |
| 25.3755 | |
| 25.6791 | |
| 25.4142 | |
| 25.4258 | |
| 25.6537 | |
| 25.7584 | |
| 25.5592 | |
| 25.9102 | |
| 25.8128 | |
| 25.4889 | |
| 25.9563 | |
| 25.5625 | |
| 25.8786 | |
| 25.9084 | |
| 25.9845 | |
| 25.7218 | |
| 26.1062 | |
| 26.0605 | |
| 25.6984 | |
| 25.9898 | |
| 26.0230 | |
| 25.9795 | |
| 26.0174 | |
| 25.7809 | |
| 25.9134 | |
| 25.6617 | |
| 25.9228 | |
| 25.9462 | |
| 25.9141 | |
| 25.6443 | |
| 26.0153 | |
| 25.9077 | |
| 26.3777 | |
| 25.8353 | |
| 25.7778 | |
| 25.7831 | |
| 25.7786 | |
| 25.7798 | |
| 25.6945 | |
| 25.9916 | |
| 25.7862 | |
| 25.6904 | |
| 25.6931 | |
| 25.9340 | |
| 25.7238 | |
| 25.4429 | |
| 25.5588 | |
| 25.4117 | |
| 25.1351 | |
| 25.0908 | |
| 25.6197 | |
| 25.7734 | |
| 25.8000 | |
| 25.4787 | |
| 25.7259 | |
| 25.5433 | |
| 25.3193 | |
| 25.3932 | |
| 25.1241 | |
| 25.0726 | |
| 25.2300 | |
| 25.2433 | |
| 25.1415 | |
| 25.0532 | |
| 24.6201 | |
| 23.8459 | |
| 24.2578 | |
| 23.3865 | |
| 24.7506 | |
| 24.6096 | |
| 25.8877 | |
| 24.9295 | |
| 25.8097 | |
| 25.9406 | |
| 26.5979 | |
| 27.2891 | |
| 27.3982 | |
| 26.3975 | |
| 26.7279 | |
| 26.8473 | |
| 26.4263 | |
| 26.8259 | |
| 26.8365 | |
| 26.6623 | |
| 26.4489 | |
| 25.8214 | |
| 25.7511 | |
| 25.5374 | |
| 25.7377 | |
| 25.6576 | |
| 25.6478 | |
| 25.6402 | |
| 26.3462 | |
| 23.8764 | |
| 24.3058 | |
| 24.5544 | |
| 25.0264 | |
| 26.3487 | |
| 25.7332 | |
| 25.4725 | |
| 25.0343 | |
| 25.5785 | |
| 26.0094 | |
| 26.8170 | |
| 25.7225 | |
| 27.0044 | |
| 30.4740 | |
| 30.5171 | |
| 31.6948 | |
| 35.2108 | |
| 35.1397 | |
| 34.7647 | |
| 34.3855 | |
| 37.5612 | |
| 39.6356 | |
| 38.4809 | |
| 40.3942 | |
| 40.7986 | |
| 42.7207 | |
| 43.1909 | |
| 43.6164 | |
| 44.5054 | |
| 44.0485 | |
| 44.0037 | |
| 43.7648 | |
| 44.0344 | |
| 44.3716 | |
| 43.7358 | |
| 43.8525 | |
| 44.6245 | |
| 44.0320 | |
| 43.2955 | |
| 43.2576 | |
| 42.7063 | |
| 43.0903 | |
| 42.6989 | |
| 42.2355 | |
| 42.8257 | |
| 42.0726 | |
| 41.5238 | |
| 41.1401 | |
| 40.0663 | |
| 40.7776 | |
| 40.7766 | |
| 40.7632 | |
| 40.3344 | |
| 40.3349 | |
| 40.3244 | |
| 40.2931 | |
| 40.2347 | |
| 40.0653 | |
| 40.0137 | |
| 40.1273 | |
| 40.2206 | |
| 40.3956 | |
| 40.2505 | |
| 40.1973 | |
| 40.1182 | |
| 40.0966 | |
| 40.3893 | |
| 40.5313 | |
| 40.6598 | |
| 40.6139 | |
| 40.4462 | |
| 40.3405 | |
| 40.3823 | |
| 40.1779 | |
| 40.1069 | |
| 40.3563 | |
| 40.4897 | |
| 40.6193 | |
| 40.3352 | |
| 40.2599 | |
| 40.7309 | |
| 40.7022 | |
| 40.5312 | |
| 40.3344 | |
| 40.5673 | |
| 40.4938 | |
| 40.6128 | |
| 40.6533 | |
| 40.5021 | |
| 40.2733 | |
| 40.0142 | |
| 40.1170 | |
| 39.9826 | |
| 40.0692 | |
| 40.2430 | |
| 40.1402 | |
| 40.1362 | |
| 40.2158 | |
| 40.0754 | |
| 40.1115 | |
| 39.8068 | |
| 39.9230 | |
| 40.0672 | |
| 40.0615 | |
| 40.2256 | |
| 39.6573 | |
| 39.6795 | |
| 39.7690 | |
| 37.8449 | |
| 37.5647 | |
| 37.5676 | |
| 37.5201 | |
| 37.5058 | |
| 37.6274 | |
| 37.7039 | |
| 37.8509 | |
| 37.5514 | |
| 37.6170 | |
| 37.5806 | |
| 37.6145 | |
| 37.8202 | |
| 37.7073 | |
| 37.5783 | |
| 37.8340 | |
| 37.5705 | |
| 37.6319 | |
| 37.7683 | |
| 37.5578 | |
| 37.8435 | |
| 37.6957 | |
| 37.8799 | |
| 37.8564 | |
| 37.7622 | |
| 37.8276 | |
| 37.7471 | |
| 37.8963 | |
| 37.4862 | |
| 37.7146 | |
| 37.7088 | |
| 37.8636 | |
| 37.8616 | |
| 37.7824 | |
| 37.8714 | |
| 37.9869 | |
| 37.8974 | |
| 37.6802 | |
| 37.6367 | |
| 37.6975 | |
| 37.9259 | |
| 37.8964 | |
| 37.6450 | |
| 37.5275 | |
| 37.5667 | |
| 37.4519 | |
| 37.5429 | |
| 37.5644 | |
| 37.5386 | |
| 37.5360 | |
| 37.4456 | |
| 37.4884 | |
| 37.4932 | |
| 37.4212 | |
| 37.4725 | |
| 37.5069 | |
| 37.3486 | |
| 37.5514 | |
| 32.7921 | |
| 37.9393 | |
| 37.5670 | |
| 37.7269 | |
| 37.7692 | |
| 37.6498 | |
| 37.8967 | |
| 35.7536 | |
| 35.7717 | |
| 35.7676 | |
| 35.6511 | |
| 35.9661 | |
| 35.6115 | |
| 35.6065 | |
| 35.8565 | |
| 35.9117 | |
| 35.8844 | |
| 36.0294 | |
| 35.9300 | |
| 36.0673 | |
| 36.2347 | |
| 36.2295 | |
| 35.9055 | |
| 34.9306 | |
| 34.8838 | |
| 34.8585 | |
| 34.7267 | |
| 34.7283 | |
| 35.3934 | |
| 34.5803 | |
| 34.5846 | |
| 34.7902 | |
| 35.4816 | |
| 35.4111 | |
| 35.4239 | |
| 34.9325 | |
| 34.8392 | |
| 34.1706 | |
| 34.3211 | |
| 33.1512 | |
| 33.6686 | |
| 33.8118 | |
| 33.1892 | |
| 33.0692 | |
| 33.1083 | |
| 33.6994 | |
| 33.6940 | |
| 33.6610 | |
| 33.6706 | |
| 33.6246 | |
| 33.6045 | |
| 33.6504 | |
| 33.6163 | |
| 33.5611 | |
| 32.9132 | |
| 33.5760 | |
| 33.5415 | |
| 33.5722 | |
| 32.8961 | |
| 32.9550 | |
| 32.9395 | |
| 33.5904 | |
| 32.8791 | |
| 33.5487 | |
| 33.5316 | |
| 33.6370 | |
| 33.5672 | |
| 33.5671 | |
| 33.5789 | |
| 33.5914 | |
| 33.5667 | |
| 33.6501 | |
| 33.5843 | |
| 33.1016 | |
| 33.6064 | |
| 33.5828 | |
| 33.0603 | |
| 33.6595 | |
| 33.5628 | |
| 33.6445 | |
| 33.9787 | |
| 34.1981 | |
| 33.3346 | |
| 33.6171 | |
| 33.6674 | |
| 33.4770 | |
| 34.0013 | |
| 33.6069 | |
| 34.7028 | |
| 34.0550 | |
| 33.8169 | |
| 33.9533 | |
| 34.2507 | |
| 33.8348 | |
| 33.9472 |