ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /INR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 9.7286 รูปีอินเดีย

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 2.0113 รูปีอินเดีย

ประวัติราคา INR / UAH

Date UAH/INR
2.1580
2.1514
2.1485
2.1156
2.1049
2.1130
2.1454
2.1557
2.1510
2.1799
2.1703
2.1613
2.1329
2.1088
2.1876
2.1274
2.1493
2.1281
2.0933
2.1003
2.1137
2.1085
2.1000
2.1072
2.0980
2.1307
2.1014
2.0801
2.1253
2.1277
2.1215
2.1483
2.1378
2.1118
2.0977
2.1076
2.1086
2.1101
2.0943
2.1046
2.1284
2.1486
2.1486
2.1351
2.1396
2.1393
2.1268
2.1132
2.1176
2.1132
2.1063
2.0737
2.0640
2.0557
2.0527
2.0510
2.0621
2.0719
2.0639
2.0498
2.0450
2.0511
2.0489
2.0241
2.0422
2.0582
2.0839
2.0953
2.0646
2.0510
2.0959
2.1131
2.1033
2.0762
2.0919
2.1007
2.0980
2.0584
2.0422
2.0435
2.0259
2.0398
2.0222
2.0341
2.0382
2.0323
2.0297
2.0472
2.0417
2.0290
2.0336
2.0352
2.0396
2.0389
2.0341
2.0193
2.0207
2.0405
2.0386
2.0298
2.0269
2.0309
2.0408
2.0408
2.0232
2.0380
2.0488
2.0530
2.0553
2.0545
2.0656
2.0576
2.0623
2.0993
2.1083
2.1255
2.1040
2.0955
2.1110
2.1414
2.1274
2.1235
2.1205
2.1556
2.1640
2.1578
2.1680
2.1863
2.2088
2.1954
2.2213
2.1859
2.1726
2.1821
2.2147
2.2342
2.2574
2.2804
2.2988
2.3136
2.2948
2.3082
2.2887
2.2716
2.2869
2.2796
2.2683
2.2490
2.2543
2.2495
2.2383
2.2388
2.2520
2.2536
2.2431
2.2255
2.2166
2.2335
2.2340
2.2211
2.2208
2.2200
2.2289
2.2380
2.2475
2.2415
2.2268
2.2144
2.2194
2.2230
2.2307
2.2298
2.2167
2.2489
2.2387
2.2473
2.2525
2.2212
2.2050
2.2221
2.2366
2.2502
2.2459
2.2358
2.2391
2.2182
2.2088
2.2227
2.1919
2.2268
2.2389
2.2519
2.2361
2.2321
2.2182
2.2219
2.1598
2.1482
2.1686
2.1642
2.1637
2.1579
2.1570
2.1381
2.1807
2.7109
2.6853
2.6719
2.6544
2.6368
2.6443
2.6356
2.6261
2.6239
2.6328
2.5552
2.6018
2.5298
2.5952
2.6041
2.5698
2.5042
2.6251
2.6523
2.6685
2.6235
2.6267
2.6344
2.6944
2.7262
2.7470
2.7772
2.8168
2.7544
2.7581
2.7895
2.8232
2.8360
2.8452
2.8442
2.8592
2.8599
2.8108
2.7730
2.7570
2.7565
2.7309
2.7337
2.7767
2.7806
2.7800
2.7696
2.7514
2.7584
2.7328
2.7251
2.7147
2.7186
2.7102
2.6792
2.6382
2.6527
2.6601
2.6481
2.6547
2.6860
2.6691
2.6845
2.6353
2.5974
2.6143
2.6259
2.6398
2.6170
2.5964
2.6069
2.6377
2.6071
2.5921
2.5938
2.6101
2.5708
2.5932
2.6294
2.6438
2.6180
2.5965
2.6148
2.6513
2.6309
2.6035
2.6098
2.5874
2.5939
2.5746
2.6079
2.6058
2.6215
2.6451
2.6689
2.7013
2.7400
2.7137
2.7062
2.6968
2.7096
2.7755
2.7574
2.8234
2.8414
2.8326
2.8374
2.8183
2.8234
2.8454
2.8284
2.8054
2.8109
2.8282
2.8169
2.7907
2.6868
2.7509
2.7919
2.9734
2.9299
2.9411
2.9199
2.9100
2.8500
2.9040
2.9147
2.9506
3.0244
3.0092
3.0594
3.0168
2.9949
2.9895
2.9817
2.9770
2.9224
2.8542
2.8156
2.8489
2.8899
2.8607
2.9249
2.9069
2.8994
2.8771
2.8474
2.8743
2.8472
2.8298
2.7687
2.7189
2.6845
2.6599
2.6815
2.6204
2.6492
2.6399
2.6425
2.5820
2.6372
2.6654
2.7001
2.6216
2.6454
2.5934
2.5949
2.6126
2.5491
2.5592
2.5250
2.6507
2.6430
2.6303
2.6271
2.6341
2.6168
2.5590
2.5460
2.5255
2.5120
2.5096
2.5601
2.5667
2.6157
2.5009
2.5389
2.5842
2.6122
2.5989
2.6118
2.6243
2.6411
2.6321
2.5998
2.5847
2.5793
2.5703
2.5040
2.5063
2.5206
2.5553
2.5410
2.5706
2.6073
2.6133
2.6189
2.6197
2.6068
2.5854
2.5891
2.5608
2.5774
2.6080
2.5878
2.5530
2.5326
2.5425
2.5087
2.5042
2.4574
2.4632
2.4735
2.5047
2.4542
2.4005
2.3852
2.3960
2.3200
2.2298
2.2099
2.2259
2.2458
2.2722
2.2933
2.3043
2.3697
2.3657
2.4035
2.4474
2.4725
2.4138
2.4193
2.4475
2.4388
2.4682
2.4627
2.4740
2.4547
2.4482
2.4677
2.5097
2.5290
2.5004
2.4777
2.5064
2.4936
2.4830
2.4812
2.4935
2.4737
2.4794
2.4736
2.4516
2.4421
2.4510
2.4144
2.4201
2.4115
2.4130
2.3946
2.3947
2.3985
2.3874
2.4216
2.4500
2.4626
2.4569
2.4699
2.4341
2.4695
2.4966
2.4878
2.4491
2.5216
2.5139
2.5641
2.5751
2.5776
2.5986
2.6632
2.6432
2.6204
2.5998
2.6040
2.6008
2.5862
2.5666
2.5586
2.5617
2.5900
2.5007
2.6688
2.6190
2.6446
2.6621
2.6792
2.6772
2.7085
2.7021
2.6978
2.7071
2.7295
2.7178
2.6730
2.6842
2.6642
2.6739
2.6355
2.6473
2.6428
2.6253
2.6120
2.5872
2.5460
2.5513
2.5044
2.6277
2.5600
2.5319
2.5583
2.6255
2.6243
2.6745
2.7454
2.7954
2.8335
2.7588
2.8851
2.8355
2.8237
2.8371
2.8098
2.7729
2.8763
2.9175
2.8454
2.8438
3.0093
2.9771
3.0755
3.0712
3.0258
3.0165
3.0346
3.0227
2.9810
2.9608
3.0019
2.9699
2.9049
2.8513
2.8818
2.9726
3.0316
2.9170
2.9795
3.0343
3.0197
3.0586
2.9162
3.0719
2.9992
2.7680
3.0029
2.7492
2.6634
2.6651
2.8161
2.8786
2.7344
2.3183
2.2213
2.3682
2.4859
3.8385
3.9018
3.8931
3.9339
4.0114
4.0274
3.9898
4.0026
3.9752
4.1176
4.0999
3.9865
4.1789
4.7256
4.7228
4.7371
4.7318
4.7631
4.7559
4.6019
4.7180
4.6684
4.5435
4.4904
4.6557
4.7862
4.9270
5.0149
5.1633
5.1343
5.0921
5.1023
5.0689
5.0724
5.0103
4.9813
4.9534
4.9057
5.1132
5.1889
5.2729
4.7958
4.6879
5.1544
5.3584
5.7093
6.2832
6.6126
6.3799
6.7998
6.9970
7.3796
7.2222
7.4258
7.3520
7.4050
7.5663
7.4935
7.5262
7.4540
7.4791
7.5680
7.6133
7.6284
7.7024
7.5447
7.5195
7.4856
7.4899
7.5294
7.6519
7.6540
7.7044
7.9800
8.1413
7.9125
7.7631
7.5231
7.4896
7.2902
7.3178
7.3548
7.4550
7.2868
7.3277
7.1055
7.1166
6.9689
6.8158
6.7482
6.7454
6.6640
6.6663
6.6459
6.7054
6.7089
6.6751
6.6386
6.6614
6.6949
6.7466
6.5874
6.6738
6.6372
6.5299
6.6251
6.6145
6.7232
6.8607
6.8281
6.8350
6.7697
6.7034
6.6862
6.8414
6.7376
6.7021
6.6647
6.6267
6.5545
6.5129
6.4662
6.4290
6.5849
6.6453
6.8279
6.8293
6.8644
6.8652
6.8294
6.8576
6.8507
6.9189
6.8403
6.9056
6.8563
7.0447
6.9345
6.8829
6.8883
6.8387
6.8227
6.7077
6.5813
6.5547
6.5313
6.4364
6.3677
6.3254
6.3675
6.2507
6.2261
6.1954
6.1702
6.1302
6.1193
6.1068
6.1864
6.2237
6.4080
6.5279
6.6653
6.5757
6.6081
6.5843
6.3955
6.4865
6.5276
6.2999
6.1176
6.0802
6.2243
6.1152
6.1138
6.1425
6.1712
5.9789
5.9032
5.7525
5.7531
5.6981
5.6595
5.6412
5.5094
5.5543
5.5749
5.5661
5.5613
5.6347
5.6263
5.6143
5.6099
5.6569
5.6553
5.6479
5.6037
5.5591
5.5719
5.5720
5.5695
5.5723
5.6205
5.6576
5.6687
5.6693
5.6931
5.6590
5.7118
5.7069
5.7718
5.7356
5.7275
5.7044
5.5994
5.6768
5.6968
5.6605
5.6513
5.7612
5.7256
5.6744
5.5750
5.5842
5.5829
5.5017
5.5907
5.6089
5.6679
5.7543
5.8530
5.8905
5.9447
5.9025
5.9240
5.8402
5.8418
5.9516
5.9601
5.9210
5.9075
5.8453
5.7761
5.8674
5.9477
5.8581
5.9219
5.7507
5.6365
5.5805
5.5326
5.6237
5.6500
5.6142
5.5939
5.7342
5.7139
5.7428
5.7553
5.7995
5.7835
5.7879
5.7597
5.7178
5.6367
5.6110
5.7817
5.8371
5.8709
5.7791
5.8162
5.8153
5.7310
5.6793
5.6972
5.7356
5.7260
5.7085
5.6156
5.7132
5.6469
5.5828
5.6903
5.4799
5.7916
5.7198
6.0700
5.9534
6.0106
6.0750
6.2964
6.4260
6.3742
6.2552
6.3276
6.2567
6.1953
6.1496
6.2017
6.2310
6.3815
6.2993
6.3132
6.2315
6.2178
6.2512
6.4048
6.2917
6.6125
6.0547
6.1422
5.9434
6.0036
6.3023
6.1808
6.0689
5.9847
6.1419
6.2051
6.3635
6.0400
6.3409
7.3751
7.4537
7.7375
8.5286
8.1919
8.3019
8.4432
9.0710
9.3436
8.9649
9.2517
9.0809
9.6223
9.4447
9.4271
9.4868
9.3587
9.1251
9.1466
9.1730
9.3134
9.2673
9.3706
9.4071
9.2992
9.1465
9.1079
8.9428
9.0824
8.9505
8.7772
8.5216
8.3202
8.1391
8.0687
7.9899
8.0112
8.0238
8.1109
8.0014
7.9831
7.9182
7.8735
7.8368
7.7646
7.7628
7.7847
7.7497
7.7665
7.7961
7.7741
7.7961
7.7660
7.7917
7.8538
7.8064
7.8021
7.7617
7.8003
7.8995
7.7521
7.7859
7.8823
7.8870
8.0891
8.1279
8.0866
8.1884
8.1930
8.0972
8.0286
8.0550
8.0159
8.0489
8.0564
8.0658
8.1288
8.0536
8.0924
8.0105
8.0454
8.0908
8.1005
8.0985
8.1914
8.2668
8.3144
8.4352
8.5383
8.6049
8.7490
8.8113
8.8074
8.7541
8.7541
8.7660
8.7084
8.7307
8.7160
8.7428
8.7877
8.7958
8.8498
8.8533
8.8779
8.8266
8.8517
8.9658
8.9263
8.8896
8.9659
8.9876
9.0162
9.1039
9.0851
9.1595
9.1754
9.2348
9.2595
9.2645
9.2701
9.2745
9.3070
9.2009
9.3240
9.2876
9.1882
9.1885
9.2286
9.1526
9.1574