ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /BZD ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.0012686 ดอลลาร์เบลีซ
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.0005101 ดอลลาร์เบลีซ
Date | UGX/BZD |
---|---|
0.0005347 | |
0.0005283 | |
0.0005284 | |
0.0005299 | |
0.0005280 | |
0.0005185 | |
0.0005175 | |
0.0005187 | |
0.0005162 | |
0.0005142 | |
0.0005101 | |
0.0005198 | |
0.0005221 | |
0.0005272 | |
0.0005284 | |
0.0005287 | |
0.0005288 | |
0.0005291 | |
0.0005332 | |
0.0005357 | |
0.0005344 | |
0.0005301 | |
0.0005311 | |
0.0005308 | |
0.0005335 | |
0.0005343 | |
0.0005356 | |
0.0005344 | |
0.0005371 | |
0.0005375 | |
0.0005382 | |
0.0005368 | |
0.0005354 | |
0.0005382 | |
0.0005418 | |
0.0005419 | |
0.0005440 | |
0.0005404 | |
0.0005426 | |
0.0005578 | |
0.0005576 | |
0.0005530 | |
0.0005500 | |
0.0005463 | |
0.0005485 | |
0.0005478 | |
0.0005448 | |
0.0005414 | |
0.0005397 | |
0.0005390 | |
0.0005413 | |
0.0005415 | |
0.0005411 | |
0.0005396 | |
0.0005387 | |
0.0005393 | |
0.0005391 | |
0.0005439 | |
0.0005414 | |
0.0005482 | |
0.0005503 | |
0.0005485 | |
0.0005466 | |
0.0005485 | |
0.0005485 | |
0.0005436 | |
0.0005410 | |
0.0005536 | |
0.0005519 | |
0.0005455 | |
0.0005418 | |
0.0005397 | |
0.0005380 | |
0.0005368 | |
0.0005333 | |
0.0005276 | |
0.0005283 | |
0.0005263 | |
0.0005266 | |
0.0005249 | |
0.0005244 | |
0.0005277 | |
0.0005286 | |
0.0005267 | |
0.0005256 | |
0.0005227 | |
0.0005364 | |
0.0005199 | |
0.0005215 | |
0.0005239 | |
0.0005323 | |
0.0005348 | |
0.0005375 | |
0.0005375 | |
0.0005404 | |
0.0005397 | |
0.0005375 | |
0.0005378 | |
0.0005511 | |
0.0005564 | |
0.0005630 | |
0.0005670 | |
0.0005718 | |
0.0005623 | |
0.0005565 | |
0.0005576 | |
0.0005681 | |
0.0005735 | |
0.0005733 | |
0.0005751 | |
0.0005748 | |
0.0005717 | |
0.0005718 | |
0.0005710 | |
0.0005686 | |
0.0005689 | |
0.0005686 | |
0.0005662 | |
0.0005646 | |
0.0005654 | |
0.0005646 | |
0.0005712 | |
0.0005688 | |
0.0005637 | |
0.0005651 | |
0.0005568 | |
0.0005607 | |
0.0005662 | |
0.0005718 | |
0.0005698 | |
0.0005718 | |
0.0005722 | |
0.0005700 | |
0.0005702 | |
0.0005702 | |
0.0005702 | |
0.0005678 | |
0.0005686 | |
0.0005662 | |
0.0005686 | |
0.0005654 | |
0.0005670 | |
0.0005689 | |
0.0005718 | |
0.0005697 | |
0.0005684 | |
0.0005668 | |
0.0005702 | |
0.0005670 | |
0.0005646 | |
0.0005599 | |
0.0005580 | |
0.0005541 | |
0.0005503 | |
0.0005509 | |
0.0005500 | |
0.0005503 | |
0.0005504 | |
0.0005500 | |
0.0005488 | |
0.0005507 | |
0.0005501 | |
0.0005478 | |
0.0005467 | |
0.0005470 | |
0.0005451 | |
0.0005478 | |
0.0005530 | |
0.0005522 | |
0.0005492 | |
0.0005478 | |
0.0005443 | |
0.0005439 | |
0.0005455 | |
0.0005448 | |
0.0005397 | |
0.0005371 | |
0.0005386 | |
0.0005443 | |
0.0005448 | |
0.0005441 | |
0.0005463 | |
0.0005443 | |
0.0005466 | |
0.0005485 | |
0.0005490 | |
0.0005465 | |
0.0005485 | |
0.0005470 | |
0.0005455 | |
0.0005440 | |
0.0005440 | |
0.0005418 | |
0.0005407 | |
0.0005409 | |
0.0005411 | |
0.0005404 | |
0.0005331 | |
0.0005318 | |
0.0005319 | |
0.0005314 | |
0.0005305 | |
0.0005304 | |
0.0005347 | |
0.0005284 | |
0.0005354 | |
0.0005311 | |
0.0005176 | |
0.0005367 | |
0.0005410 | |
0.0005435 | |
0.0005488 | |
0.0005500 | |
0.0005485 | |
0.0005489 | |
0.0005474 | |
0.0005489 | |
0.0005493 | |
0.0005433 | |
0.0005492 | |
0.0005504 | |
0.0005489 | |
0.0005470 | |
0.0005455 | |
0.0005448 | |
0.0005462 | |
0.0005448 | |
0.0005440 | |
0.0005418 | |
0.0005462 | |
0.0005448 | |
0.0005467 | |
0.0005470 | |
0.0005490 | |
0.0005492 | |
0.0005480 | |
0.0005471 | |
0.0005470 | |
0.0005457 | |
0.0005458 | |
0.0005458 | |
0.0005448 | |
0.0005455 | |
0.0005458 | |
0.0005452 | |
0.0005434 | |
0.0005467 | |
0.0005397 | |
0.0005361 | |
0.0005350 | |
0.0005361 | |
0.0005354 | |
0.0005343 | |
0.0005347 | |
0.0005383 | |
0.0005387 | |
0.0005390 | |
0.0005397 | |
0.0005386 | |
0.0005439 | |
0.0005441 | |
0.0005428 | |
0.0005452 | |
0.0005492 | |
0.0005495 | |
0.0005477 | |
0.0005474 | |
0.0005465 | |
0.0005448 | |
0.0005448 | |
0.0005405 | |
0.0005433 | |
0.0005438 | |
0.0005440 | |
0.0005401 | |
0.0005411 | |
0.0005390 | |
0.0005397 | |
0.0005378 | |
0.0005353 | |
0.0005346 | |
0.0005349 | |
0.0005318 | |
0.0005304 | |
0.0005255 | |
0.0005276 | |
0.0005262 | |
0.0005320 | |
0.0005336 | |
0.0005353 | |
0.0005353 | |
0.0005367 | |
0.0005436 | |
0.0005429 | |
0.0005396 | |
0.0005454 | |
0.0005275 | |
0.0005180 | |
0.0005194 | |
0.0005221 | |
0.0005290 | |
0.0005322 | |
0.0005349 | |
0.0005396 | |
0.0005412 | |
0.0005414 | |
0.0005413 | |
0.0005432 | |
0.0005444 | |
0.0005444 | |
0.0005447 | |
0.0005481 | |
0.0005501 | |
0.0005510 | |
0.0005520 | |
0.0005520 | |
0.0005528 | |
0.0005529 | |
0.0005530 | |
0.0005536 | |
0.0005529 | |
0.0005521 | |
0.0005514 | |
0.0005524 | |
0.0005533 | |
0.0005544 | |
0.0005544 | |
0.0005531 | |
0.0005543 | |
0.0005534 | |
0.0005522 | |
0.0005515 | |
0.0005510 | |
0.0005507 | |
0.0005538 | |
0.0005554 | |
0.0005573 | |
0.0005575 | |
0.0005605 | |
0.0005587 | |
0.0005573 | |
0.0005591 | |
0.0005566 | |
0.0005570 | |
0.0005560 | |
0.0005512 | |
0.0005572 | |
0.0005599 | |
0.0005553 | |
0.0005552 | |
0.0005599 | |
0.0005549 | |
0.0005599 | |
0.0005583 | |
0.0005556 | |
0.0005533 | |
0.0005557 | |
0.0005563 | |
0.0005530 | |
0.0005579 | |
0.0005581 | |
0.0005575 | |
0.0005577 | |
0.0005596 | |
0.0005601 | |
0.0005613 | |
0.0005606 | |
0.0005617 | |
0.0005617 | |
0.0005629 | |
0.0005629 | |
0.0005613 | |
0.0005586 | |
0.0005536 | |
0.0005506 | |
0.0005536 | |
0.0005584 | |
0.0005598 | |
0.0005595 | |
0.0005506 | |
0.0005509 | |
0.0005547 | |
0.0005618 | |
0.0005693 | |
0.0005772 | |
0.0005780 | |
0.0005760 | |
0.0005865 | |
0.0005891 | |
0.0005894 | |
0.0005914 | |
0.0005905 | |
0.0005905 | |
0.0005921 | |
0.0005926 | |
0.0005929 | |
0.0005909 | |
0.0005894 | |
0.0005922 | |
0.0005926 | |
0.0005919 | |
0.0005897 | |
0.0005885 | |
0.0005956 | |
0.0006000 | |
0.0005945 | |
0.0005959 | |
0.0005989 | |
0.0006013 | |
0.0005997 | |
0.0005996 | |
0.0006038 | |
0.0005977 | |
0.0005951 | |
0.0005908 | |
0.0005926 | |
0.0005925 | |
0.0005958 | |
0.0005931 | |
0.0005914 | |
0.0005827 | |
0.0005805 | |
0.0005786 | |
0.0005750 | |
0.0005755 | |
0.0005782 | |
0.0005848 | |
0.0005906 | |
0.0005955 | |
0.0005882 | |
0.0005844 | |
0.0006004 | |
0.0005938 | |
0.0005948 | |
0.0005712 | |
0.0005835 | |
0.0005625 | |
0.0005580 | |
0.0005482 | |
0.0005421 | |
0.0005413 | |
0.0005440 | |
0.0005458 | |
0.0005468 | |
0.0005439 | |
0.0005461 | |
0.0005505 | |
0.0005684 | |
0.0005700 | |
0.0005860 | |
0.0006036 | |
0.0006063 | |
0.0006159 | |
0.0005918 | |
0.0006174 | |
0.0006111 | |
0.0006322 | |
0.0006459 | |
0.0006524 | |
0.0006646 | |
0.0006672 | |
0.0006658 | |
0.0006666 | |
0.0006658 | |
0.0006657 | |
0.0006702 | |
0.0006663 | |
0.0006731 | |
0.0006759 | |
0.0006748 | |
0.0006730 | |
0.0006911 | |
0.0006952 | |
0.0006987 | |
0.0006976 | |
0.0006959 | |
0.0006994 | |
0.0006897 | |
0.0006985 | |
0.0007165 | |
0.0007231 | |
0.0007231 | |
0.0007204 | |
0.0007235 | |
0.0007207 | |
0.0007260 | |
0.0007321 | |
0.0007396 | |
0.0007398 | |
0.0007439 | |
0.0007467 | |
0.0007430 | |
0.0007499 | |
0.0007532 | |
0.0007602 | |
0.0007646 | |
0.0007667 | |
0.0007644 | |
0.0007690 | |
0.0007679 | |
0.0007636 | |
0.0007648 | |
0.0007602 | |
0.0007609 | |
0.0007523 | |
0.0007580 | |
0.0007683 | |
0.0007662 | |
0.0007746 | |
0.0007805 | |
0.0007845 | |
0.0007888 | |
0.0007916 | |
0.0007963 | |
0.0007955 | |
0.0007985 | |
0.0008015 | |
0.0007950 | |
0.0007850 | |
0.0007893 | |
0.0007775 | |
0.0007918 | |
0.0007934 | |
0.0007910 | |
0.0008127 | |
0.0008089 | |
0.0008084 | |
0.0008062 | |
0.0008060 | |
0.0008016 | |
0.0007919 | |
0.0007886 | |
0.0007897 | |
0.0007964 | |
0.0007961 | |
0.0007904 | |
0.0007896 | |
0.0007853 | |
0.0007934 | |
0.0007931 | |
0.0007915 | |
0.0007843 | |
0.0007906 | |
0.0007839 | |
0.0007778 | |
0.0007735 | |
0.0007826 | |
0.0007745 | |
0.0007631 | |
0.0007700 | |
0.0007674 | |
0.0007739 | |
0.0007745 | |
0.0007663 | |
0.0007601 | |
0.0007640 | |
0.0007773 | |
0.0007794 | |
0.0007724 | |
0.0007657 | |
0.0007689 | |
0.0007674 | |
0.0007662 | |
0.0007750 | |
0.0007823 | |
0.0007762 | |
0.0007851 | |
0.0007618 | |
0.0007772 | |
0.0007992 | |
0.0007767 | |
0.0007610 | |
0.0007664 | |
0.0007495 | |
0.0007463 | |
0.0007502 | |
0.0007568 | |
0.0007573 | |
0.0007498 | |
0.0007421 | |
0.0007411 | |
0.0007397 | |
0.0007440 | |
0.0007263 | |
0.0007417 | |
0.0007507 | |
0.0007463 | |
0.0007400 | |
0.0007408 | |
0.0007495 | |
0.0007625 | |
0.0007647 | |
0.0007676 | |
0.0007680 | |
0.0007741 | |
0.0007565 | |
0.0007544 | |
0.0007567 | |
0.0007485 | |
0.0007545 | |
0.0007825 | |
0.0007511 | |
0.0007700 | |
0.0007594 | |
0.0007805 | |
0.0007625 | |
0.0007640 | |
0.0007702 | |
0.0007677 | |
0.0007900 | |
0.0007873 | |
0.0007849 | |
0.0007862 | |
0.0007846 | |
0.0007863 | |
0.0007866 | |
0.0007893 | |
0.0007924 | |
0.0007871 | |
0.0007786 | |
0.0007776 | |
0.0007884 | |
0.0007919 | |
0.0007856 | |
0.0007828 | |
0.0007878 | |
0.0007989 | |
0.0007641 | |
0.0007991 | |
0.0008367 | |
0.0008546 | |
0.0008528 | |
0.0008432 | |
0.0008256 | |
0.0008161 | |
0.0008101 | |
0.0008084 | |
0.0008143 | |
0.0008437 | |
0.0008147 | |
0.0007983 | |
0.0007725 | |
0.0007959 | |
0.0007666 | |
0.0007666 | |
0.0007719 | |
0.0007100 | |
0.0007000 | |
0.0006956 | |
0.0006992 | |
0.0007005 | |
0.0007170 | |
0.0007098 | |
0.0007040 | |
0.0007048 | |
0.0007149 | |
0.0007093 | |
0.0007421 | |
0.0007626 | |
0.0007643 | |
0.0007689 | |
0.0007645 | |
0.0007826 | |
0.0007916 | |
0.0008076 | |
0.0008207 | |
0.0008342 | |
0.0008320 | |
0.0008302 | |
0.0008299 | |
0.0008288 | |
0.0008321 | |
0.0008390 | |
0.0008398 | |
0.0008497 | |
0.0008352 | |
0.0008267 | |
0.0008284 | |
0.0008244 | |
0.0008346 | |
0.0008425 | |
0.0008405 | |
0.0008395 | |
0.0008539 | |
0.0008651 | |
0.0008605 | |
0.0008399 | |
0.0008490 | |
0.0008604 | |
0.0008606 | |
0.0008638 | |
0.0008604 | |
0.0008660 | |
0.0008623 | |
0.0008689 | |
0.0008656 | |
0.0008713 | |
0.0008670 | |
0.0008710 | |
0.0008736 | |
0.0008809 | |
0.0008843 | |
0.0008843 | |
0.0008833 | |
0.0008804 | |
0.0008814 | |
0.0008791 | |
0.0008796 | |
0.0008989 | |
0.0009034 | |
0.0008923 | |
0.0008832 | |
0.0008794 | |
0.0008790 | |
0.0008744 | |
0.0008814 | |
0.0008809 | |
0.0008901 | |
0.0008690 | |
0.0008823 | |
0.0008873 | |
0.0009210 | |
0.0009236 | |
0.0009354 | |
0.0009537 | |
0.0009525 | |
0.0009579 | |
0.0009576 | |
0.0009601 | |
0.0009502 | |
0.0009532 | |
0.0009727 | |
0.0009691 | |
0.0009898 | |
0.0009883 | |
0.0010043 | |
0.0010213 | |
0.0010127 | |
0.0010273 | |
0.0010346 | |
0.0010400 | |
0.0010439 | |
0.0010379 | |
0.0010433 | |
0.0010637 | |
0.0010594 | |
0.0010601 | |
0.0010628 | |
0.0010573 | |
0.0010551 | |
0.0010604 | |
0.0010474 | |
0.0010388 | |
0.0010305 | |
0.0010245 | |
0.0010289 | |
0.0010100 | |
0.0009961 | |
0.0009685 | |
0.0009694 | |
0.0009626 | |
0.0009600 | |
0.0009509 | |
0.0009504 | |
0.0009508 | |
0.0009374 | |
0.0009463 | |
0.0009617 | |
0.0009490 | |
0.0009212 | |
0.0009138 | |
0.0008983 | |
0.0008833 | |
0.0008736 | |
0.0008913 | |
0.0008965 | |
0.0008937 | |
0.0009179 | |
0.0009221 | |
0.0009189 | |
0.0009329 | |
0.0009527 | |
0.0009790 | |
0.0009915 | |
0.0010075 | |
0.0010100 | |
0.0010104 | |
0.0010177 | |
0.0010173 | |
0.0010024 | |
0.0009974 | |
0.0010194 | |
0.0010106 | |
0.0010424 | |
0.0010523 | |
0.0010012 | |
0.0010021 | |
0.0010168 | |
0.0010310 | |
0.0010445 | |
0.0010487 | |
0.0010310 | |
0.0010656 | |
0.0011117 | |
0.0012044 | |
0.0011831 | |
0.0011927 | |
0.0012101 | |
0.0012138 | |
0.0012135 | |
0.0012172 | |
0.0012203 | |
0.0012323 | |
0.0012308 | |
0.0012183 | |
0.0012080 | |
0.0012149 | |
0.0012094 | |
0.0012086 | |
0.0012206 | |
0.0012443 | |
0.0012552 | |
0.0012403 | |
0.0012136 | |
0.0012179 | |
0.0012126 | |
0.0011920 | |
0.0011877 | |
0.0011806 | |
0.0011766 | |
0.0011795 | |
0.0011777 | |
0.0011761 | |
0.0011717 | |
0.0011680 | |
0.0011621 | |
0.0011650 | |
0.0011622 | |
0.0011585 | |
0.0011652 | |
0.0011630 | |
0.0011685 | |
0.0011724 | |
0.0011665 | |
0.0011674 | |
0.0011741 | |
0.0011700 | |
0.0011719 | |
0.0011582 | |
0.0011615 | |
0.0011653 | |
0.0011683 | |
0.0011706 | |
0.0011645 | |
0.0011411 | |
0.0011383 | |
0.0011422 | |
0.0011273 | |
0.0011344 | |
0.0011402 | |
0.0011505 | |
0.0011333 | |
0.0011219 | |
0.0011324 | |
0.0011330 | |
0.0011717 | |
0.0011721 | |
0.0011937 | |
0.0011956 | |
0.0011945 | |
0.0012064 | |
0.0012376 | |
0.0012396 | |
0.0012194 | |
0.0012111 | |
0.0011726 | |
0.0011710 | |
0.0011896 | |
0.0011762 | |
0.0011762 | |
0.0011557 | |
0.0011584 | |
0.0011551 | |
0.0011484 | |
0.0011458 | |
0.0011544 | |
0.0011390 | |
0.0011345 | |
0.0011360 | |
0.0011407 | |
0.0011392 | |
0.0011347 | |
0.0011366 | |
0.0011290 | |
0.0011115 | |
0.0011028 | |
0.0011053 | |
0.0011458 | |
0.0011166 | |
0.0011097 | |
0.0011100 | |
0.0011051 | |
0.0010922 | |
0.0010948 | |
0.0010948 | |
0.0010930 | |
0.0010864 | |
0.0010843 | |
0.0010858 | |
0.0010674 | |
0.0010712 | |
0.0010754 | |
0.0010776 | |
0.0010730 | |
0.0010741 | |
0.0010753 | |
0.0010741 | |
0.0010782 | |
0.0010781 | |
0.0010697 | |
0.0010645 | |
0.0010759 | |
0.0010668 | |
0.0010645 | |
0.0010716 | |
0.0010645 | |
0.0010662 | |
0.0010662 | |
0.0010706 | |
0.0010802 | |
0.0010837 | |
0.0010820 | |
0.0010790 | |
0.0010808 | |
0.0010864 | |
0.0010897 | |
0.0010864 | |
0.0010938 | |
0.0010853 | |
0.0010870 | |
0.0010851 | |
0.0010839 | |
0.0010858 | |
0.0010888 | |
0.0010967 | |
0.0010875 | |
0.0010849 | |
0.0010917 | |
0.0010909 | |
0.0010850 | |
0.0010985 | |
0.0011009 | |
0.0010879 | |
0.0010826 | |
0.0010855 | |
0.0010792 | |
0.0010885 | |
0.0010740 | |
0.0010859 | |
0.0010759 | |
0.0010692 | |
0.0010723 | |
0.0010660 | |
0.0010663 | |
0.0010708 | |
0.0010800 | |
0.0010818 | |
0.0010908 | |
0.0010790 | |
0.0010889 | |
0.0011042 | |
0.0011091 | |
0.0011277 | |
0.0011377 | |
0.0011430 | |
0.0011463 | |
0.0011430 | |
0.0011428 | |
0.0011383 | |
0.0011543 | |
0.0011299 | |
0.0011296 | |
0.0011197 | |
0.0011252 | |
0.0011339 | |
0.0011233 | |
0.0011197 | |
0.0011308 | |
0.0011365 | |
0.0011593 | |
0.0011651 | |
0.0011708 | |
0.0011643 | |
0.0011696 | |
0.0011665 | |
0.0011665 | |
0.0011587 | |
0.0011631 | |
0.0011571 | |
0.0011605 | |
0.0011580 | |
0.0011427 | |
0.0011567 | |
0.0011665 | |
0.0011435 | |
0.0011371 | |
0.0011445 | |
0.0011470 | |
0.0011538 | |
0.0011604 | |
0.0011538 | |
0.0011432 | |
0.0011514 | |
0.0011447 | |
0.0011430 | |
0.0011363 | |
0.0011610 | |
0.0011630 | |
0.0011476 | |
0.0011453 | |
0.0011501 | |
0.0011474 | |
0.0011468 | |
0.0011345 | |
0.0011500 | |
0.0011526 | |
0.0011454 | |
0.0011372 | |
0.0011198 | |
0.0010933 | |
0.0010833 | |
0.0010912 | |
0.0010720 | |
0.0010625 | |
0.0010557 | |
0.0010815 | |
0.0010468 | |
0.0010247 | |
0.0010349 | |
0.0010358 | |
0.0010301 | |
0.0010209 |