ประวัติ ศาสตร์ ชิลลิงยูกันดา / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /CZK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.013412 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.005492 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / UGX

Date UGX/CZK
0.005722
0.005775
0.005778
0.005804
0.005797
0.005606
0.005572
0.005534
0.005531
0.005533
0.005492
0.005559
0.005573
0.005564
0.005548
0.005674
0.005685
0.005587
0.005634
0.005570
0.005711
0.005720
0.005782
0.005720
0.005762
0.005769
0.005993
0.005770
0.005701
0.005699
0.005790
0.005810
0.005895
0.005784
0.005785
0.005835
0.005985
0.006072
0.006001
0.006002
0.006126
0.006018
0.005933
0.005869
0.005902
0.005896
0.005882
0.005938
0.005896
0.005909
0.005936
0.005915
0.005883
0.005901
0.005851
0.005837
0.005940
0.005962
0.005992
0.005967
0.005987
0.006056
0.006164
0.006007
0.005961
0.005930
0.006036
0.006218
0.006302
0.006292
0.006251
0.006291
0.006498
0.006504
0.006494
0.006620
0.006644
0.006516
0.006583
0.006642
0.006559
0.006589
0.006567
0.006529
0.006481
0.006519
0.006530
0.006531
0.006486
0.006363
0.006402
0.006375
0.006316
0.006293
0.006139
0.006119
0.006083
0.006109
0.006078
0.006042
0.006094
0.006170
0.006197
0.006302
0.006275
0.006295
0.006264
0.006307
0.006199
0.006213
0.006066
0.005932
0.005989
0.005990
0.006101
0.006159
0.006152
0.006215
0.006264
0.006129
0.006061
0.005993
0.005955
0.005933
0.005961
0.005920
0.006098
0.006069
0.006067
0.006015
0.005978
0.005926
0.005883
0.005902
0.005908
0.005951
0.005956
0.005934
0.005838
0.005931
0.006082
0.006085
0.006137
0.006149
0.006228
0.006176
0.006205
0.006110
0.006101
0.006143
0.006011
0.006023
0.005917
0.005934
0.006099
0.006005
0.005989
0.005775
0.005868
0.005922
0.005889
0.005876
0.005934
0.005896
0.005916
0.005883
0.005833
0.005713
0.005772
0.005692
0.005728
0.005945
0.005947
0.005986
0.006038
0.006046
0.006055
0.005960
0.005971
0.006031
0.006026
0.006073
0.006251
0.006256
0.006245
0.006224
0.006291
0.006334
0.006269
0.006406
0.006514
0.006522
0.006516
0.006598
0.006504
0.006666
0.006402
0.006349
0.006457
0.006401
0.006435
0.006404
0.006198
0.006206
0.006250
0.006384
0.006486
0.006326
0.006230
0.006290
0.006355
0.006168
0.006122
0.006306
0.006537
0.006612
0.006608
0.006455
0.006252
0.006311
0.006575
0.006325
0.006139
0.006178
0.006046
0.006178
0.006147
0.006078
0.006086
0.006191
0.006238
0.006311
0.006322
0.006315
0.006356
0.006341
0.006286
0.006155
0.006202
0.006214
0.006059
0.006114
0.006127
0.006165
0.006138
0.006091
0.006073
0.006130
0.006153
0.006107
0.006116
0.006045
0.006134
0.006133
0.006103
0.006042
0.005993
0.006043
0.005949
0.005893
0.005862
0.005848
0.005912
0.005922
0.005991
0.005944
0.005949
0.006003
0.006011
0.006057
0.005961
0.005997
0.006083
0.005924
0.005796
0.005781
0.005818
0.005847
0.005840
0.005873
0.005836
0.005811
0.005912
0.005869
0.005907
0.005942
0.005943
0.005994
0.006035
0.006055
0.006235
0.006194
0.006192
0.006212
0.006215
0.006292
0.006242
0.006064
0.006075
0.005992
0.006026
0.006001
0.006074
0.006068
0.006019
0.006279
0.006345
0.006339
0.006385
0.006344
0.006310
0.006304
0.006360
0.006591
0.006683
0.006708
0.006534
0.006634
0.006681
0.006559
0.006777
0.006523
0.006707
0.006537
0.006041
0.006173
0.006338
0.006254
0.006242
0.006206
0.006224
0.006159
0.006169
0.006078
0.006181
0.006274
0.006221
0.006260
0.006241
0.006259
0.006258
0.006253
0.006193
0.006201
0.006217
0.006329
0.006373
0.006411
0.006406
0.006406
0.006372
0.006411
0.006307
0.006305
0.006238
0.006218
0.006219
0.006169
0.006153
0.006155
0.006054
0.006084
0.006099
0.006024
0.006090
0.006140
0.006132
0.006081
0.006090
0.006128
0.006097
0.006066
0.006096
0.006194
0.006148
0.006098
0.006137
0.006120
0.006148
0.006197
0.006253
0.006100
0.006127
0.006080
0.006019
0.005974
0.006041
0.006119
0.006130
0.006106
0.006130
0.006119
0.006083
0.006168
0.006022
0.006050
0.005994
0.005895
0.005917
0.005826
0.005711
0.005706
0.005853
0.005883
0.005861
0.005969
0.006033
0.005999
0.005909
0.005931
0.005999
0.005773
0.005774
0.005727
0.005760
0.005735
0.005805
0.005892
0.005847
0.005758
0.005763
0.005701
0.005629
0.005527
0.005594
0.005586
0.005577
0.005655
0.005657
0.005658
0.005654
0.005611
0.005668
0.005608
0.005632
0.005702
0.005722
0.005845
0.005855
0.005978
0.006009
0.005985
0.005942
0.005876
0.005971
0.006027
0.006050
0.006044
0.005984
0.006005
0.006070
0.006106
0.006060
0.006073
0.006020
0.006054
0.006072
0.006109
0.006124
0.006108
0.006090
0.006183
0.006322
0.006329
0.006345
0.006554
0.006485
0.006508
0.006503
0.006570
0.006501
0.006648
0.006738
0.006757
0.006842
0.006948
0.006957
0.007019
0.006909
0.006997
0.007068
0.007107
0.007116
0.007099
0.007125
0.007026
0.007040
0.006987
0.007067
0.007037
0.007162
0.007228
0.007281
0.007121
0.006929
0.007033
0.007065
0.007079
0.006975
0.007120
0.007194
0.007078
0.007126
0.007109
0.007089
0.007156
0.007112
0.007169
0.007162
0.007084
0.007175
0.007214
0.007146
0.007291
0.007244
0.007244
0.007162
0.007225
0.007135
0.007148
0.007131
0.007200
0.007182
0.007169
0.007107
0.007118
0.007268
0.007167
0.007081
0.007040
0.007191
0.007110
0.007269
0.007325
0.007300
0.007094
0.007001
0.007012
0.007149
0.007210
0.007153
0.007272
0.007351
0.007364
0.007348
0.007209
0.007484
0.007590
0.007554
0.007205
0.007351
0.006936
0.006843
0.006563
0.006484
0.006576
0.006614
0.006605
0.006517
0.006602
0.006603
0.006449
0.006868
0.006947
0.007176
0.007327
0.007541
0.007527
0.007224
0.007466
0.007285
0.007615
0.007864
0.008185
0.008286
0.008064
0.008183
0.008187
0.008422
0.008492
0.008675
0.008418
0.008544
0.008488
0.008733
0.008473
0.008502
0.008418
0.008500
0.008550
0.008530
0.008657
0.008318
0.008355
0.008315
0.008241
0.008180
0.007988
0.008128
0.007983
0.008077
0.008138
0.008219
0.008220
0.008122
0.008053
0.008080
0.008206
0.008186
0.008162
0.008173
0.008199
0.008087
0.008129
0.008022
0.007948
0.007886
0.007778
0.007733
0.007585
0.007654
0.007718
0.007740
0.007863
0.007880
0.007933
0.007934
0.007896
0.007894
0.007831
0.007874
0.007919
0.007878
0.007795
0.007827
0.007733
0.007808
0.007835
0.007880
0.008104
0.008119
0.008180
0.008234
0.008124
0.008160
0.007961
0.007996
0.007863
0.008022
0.007996
0.007937
0.008020
0.007955
0.008000
0.007990
0.007591
0.007376
0.007484
0.007406
0.007377
0.007427
0.007539
0.007513
0.007555
0.007508
0.007451
0.007512
0.007554
0.007567
0.007505
0.007623
0.007674
0.007792
0.007687
0.007571
0.007378
0.007478
0.007603
0.007687
0.007868
0.007696
0.007651
0.007531
0.007743
0.007840
0.007607
0.007744
0.007591
0.007497
0.007407
0.007440
0.007273
0.007159
0.007112
0.007104
0.007156
0.007182
0.007158
0.007152
0.007084
0.007149
0.007214
0.007249
0.007228
0.007345
0.007612
0.007661
0.007641
0.007486
0.007380
0.007426
0.007465
0.007603
0.007649
0.007469
0.007678
0.007871
0.007879
0.008124
0.008209
0.008184
0.008305
0.008548
0.008426
0.008411
0.008169
0.008320
0.008131
0.008148
0.008303
0.008134
0.007962
0.007998
0.007725
0.007491
0.007574
0.007620
0.007606
0.007402
0.007379
0.007496
0.007639
0.007325
0.007632
0.008032
0.008195
0.008259
0.008227
0.008141
0.008355
0.008235
0.008000
0.008081
0.008230
0.007912
0.007503
0.007481
0.007592
0.007260
0.007001
0.006883
0.006407
0.006322
0.006350
0.006533
0.006427
0.006491
0.006441
0.006146
0.005899
0.006102
0.006107
0.006336
0.006433
0.006508
0.006747
0.006603
0.006570
0.006822
0.006858
0.006962
0.006981
0.007163
0.007334
0.007197
0.007038
0.006847
0.006955
0.007145
0.007234
0.007221
0.007268
0.007180
0.007229
0.007258
0.007465
0.007562
0.007617
0.007630
0.007700
0.007714
0.007727
0.008151
0.008131
0.008357
0.008356
0.008191
0.008208
0.008191
0.007917
0.007873
0.007740
0.007693
0.007664
0.007751
0.007803
0.007939
0.008114
0.008394
0.008557
0.008520
0.008650
0.008643
0.008779
0.008498
0.008489
0.008637
0.008675
0.008897
0.008983
0.009260
0.009219
0.009424
0.009478
0.009214
0.009257
0.009530
0.009238
0.009081
0.009150
0.008988
0.008929
0.009061
0.009127
0.009023
0.008925
0.009170
0.009332
0.009413
0.009499
0.009664
0.009639
0.009373
0.009315
0.009414
0.009577
0.009636
0.009593
0.009236
0.009296
0.009280
0.009214
0.009111
0.009080
0.009506
0.009239
0.009103
0.009139
0.009032
0.008893
0.008878
0.008880
0.008920
0.008672
0.008667
0.008915
0.008749
0.008579
0.008552
0.008692
0.008788
0.008882
0.008945
0.008963
0.008995
0.008947
0.008512
0.008465
0.008753
0.008843
0.009064
0.009164
0.009650
0.009230
0.009134
0.009808
0.009487
0.010054
0.010967
0.011387
0.011321
0.011546
0.010931
0.011304
0.010760
0.010534
0.010195
0.009996
0.009765
0.010017
0.009728
0.010071
0.010395
0.010307
0.010554
0.010389
0.009868
0.010618
0.010451
0.010995
0.010835
0.010287
0.010026
0.010471
0.010731
0.010386
0.010164
0.010313
0.009974
0.009460
0.009160
0.008857
0.008955
0.009145
0.009323
0.009745
0.009903
0.009776
0.009849
0.009778
0.009858
0.009689
0.009727
0.009585
0.009382
0.009326
0.009456
0.009490
0.009757
0.009303
0.009560
0.009639
0.009877
0.010043
0.010336
0.010140
0.010287
0.010687
0.010193
0.010431
0.010696
0.010851
0.010791
0.010273
0.010439
0.010566
0.010683
0.010771
0.010912
0.010741
0.010980
0.011101
0.011081
0.011054
0.011183
0.011459
0.011381
0.011432
0.011570
0.011672
0.012085
0.011955
0.012291
0.012245
0.012297
0.012776
0.013130
0.013271
0.013054
0.012950
0.012400
0.012378
0.012504
0.012328
0.012220
0.011985
0.012016
0.011962
0.012039
0.012023
0.012196
0.011919
0.012197
0.012276
0.012353
0.012272
0.012442
0.012413
0.012351
0.011996
0.011885
0.011774
0.012064
0.011751
0.011767
0.011783
0.011666
0.011716
0.011984
0.012038
0.012057
0.012219
0.012279
0.012321
0.012056
0.011972
0.012018
0.012133
0.012009
0.011833
0.011874
0.011748
0.011945
0.011979
0.012067
0.012094
0.012331
0.012023
0.011952
0.012270
0.012183
0.012116