ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /DOP ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.027127 เปโซโดมินิกัน
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.012109 เปโซโดมินิกัน
Date | UGX/DOP |
---|---|
0.015333 | |
0.015501 | |
0.015600 | |
0.015504 | |
0.015245 | |
0.015198 | |
0.015222 | |
0.015105 | |
0.014991 | |
0.014881 | |
0.015118 | |
0.015180 | |
0.015392 | |
0.015474 | |
0.015435 | |
0.015376 | |
0.015396 | |
0.015343 | |
0.015307 | |
0.015182 | |
0.014991 | |
0.014990 | |
0.014959 | |
0.015018 | |
0.015060 | |
0.015066 | |
0.015084 | |
0.015180 | |
0.015144 | |
0.015161 | |
0.015139 | |
0.015083 | |
0.015150 | |
0.015271 | |
0.015310 | |
0.015320 | |
0.015213 | |
0.015286 | |
0.015566 | |
0.015528 | |
0.015429 | |
0.015274 | |
0.015074 | |
0.015018 | |
0.014963 | |
0.014850 | |
0.014701 | |
0.014659 | |
0.014629 | |
0.014644 | |
0.014670 | |
0.014649 | |
0.014627 | |
0.014600 | |
0.014657 | |
0.014765 | |
0.014941 | |
0.014943 | |
0.015227 | |
0.015356 | |
0.015385 | |
0.015387 | |
0.015407 | |
0.015396 | |
0.015252 | |
0.015102 | |
0.015385 | |
0.015161 | |
0.014931 | |
0.014695 | |
0.014628 | |
0.014574 | |
0.014460 | |
0.014275 | |
0.014214 | |
0.014172 | |
0.013962 | |
0.014049 | |
0.013923 | |
0.013947 | |
0.013967 | |
0.013979 | |
0.013909 | |
0.013890 | |
0.013913 | |
0.014392 | |
0.014053 | |
0.014087 | |
0.014129 | |
0.014376 | |
0.014518 | |
0.014613 | |
0.014535 | |
0.014694 | |
0.014770 | |
0.014709 | |
0.014696 | |
0.015093 | |
0.015206 | |
0.015427 | |
0.015504 | |
0.015627 | |
0.015324 | |
0.015258 | |
0.015273 | |
0.015484 | |
0.016117 | |
0.016263 | |
0.016453 | |
0.016435 | |
0.016384 | |
0.016394 | |
0.016313 | |
0.016138 | |
0.016114 | |
0.016090 | |
0.015937 | |
0.015889 | |
0.015878 | |
0.015861 | |
0.016025 | |
0.015936 | |
0.015866 | |
0.015809 | |
0.015585 | |
0.015666 | |
0.015839 | |
0.016006 | |
0.016019 | |
0.016080 | |
0.016129 | |
0.016117 | |
0.016144 | |
0.016116 | |
0.016181 | |
0.016079 | |
0.016099 | |
0.016032 | |
0.016085 | |
0.015963 | |
0.016034 | |
0.016097 | |
0.016189 | |
0.016111 | |
0.016040 | |
0.016008 | |
0.016081 | |
0.015963 | |
0.015946 | |
0.015780 | |
0.015728 | |
0.015631 | |
0.015506 | |
0.015541 | |
0.015549 | |
0.015627 | |
0.015787 | |
0.015802 | |
0.015786 | |
0.015809 | |
0.015788 | |
0.015779 | |
0.015750 | |
0.015834 | |
0.015767 | |
0.015814 | |
0.015938 | |
0.015954 | |
0.015844 | |
0.015833 | |
0.015694 | |
0.015726 | |
0.015806 | |
0.015793 | |
0.015665 | |
0.015634 | |
0.015607 | |
0.015763 | |
0.015789 | |
0.015782 | |
0.015841 | |
0.015776 | |
0.015841 | |
0.015888 | |
0.015932 | |
0.015942 | |
0.015930 | |
0.015976 | |
0.015734 | |
0.015769 | |
0.015749 | |
0.015670 | |
0.015646 | |
0.015646 | |
0.015654 | |
0.015402 | |
0.014882 | |
0.014615 | |
0.014550 | |
0.014455 | |
0.014315 | |
0.014257 | |
0.014370 | |
0.014370 | |
0.014308 | |
0.014145 | |
0.013935 | |
0.015753 | |
0.014373 | |
0.014449 | |
0.014543 | |
0.014570 | |
0.014507 | |
0.014425 | |
0.014472 | |
0.014514 | |
0.014459 | |
0.014272 | |
0.014457 | |
0.014485 | |
0.014434 | |
0.014404 | |
0.014300 | |
0.014309 | |
0.014282 | |
0.014281 | |
0.014280 | |
0.014253 | |
0.014377 | |
0.014254 | |
0.014215 | |
0.014148 | |
0.014075 | |
0.014000 | |
0.013957 | |
0.013994 | |
0.013905 | |
0.013841 | |
0.013815 | |
0.013831 | |
0.013786 | |
0.013789 | |
0.013757 | |
0.013758 | |
0.013646 | |
0.013715 | |
0.013647 | |
0.013459 | |
0.013414 | |
0.013438 | |
0.013441 | |
0.013403 | |
0.013417 | |
0.013583 | |
0.013537 | |
0.013522 | |
0.013540 | |
0.013623 | |
0.013682 | |
0.013675 | |
0.013628 | |
0.013715 | |
0.013792 | |
0.013773 | |
0.013796 | |
0.013706 | |
0.013684 | |
0.013694 | |
0.013626 | |
0.013535 | |
0.013623 | |
0.013652 | |
0.013567 | |
0.013489 | |
0.013494 | |
0.013451 | |
0.013462 | |
0.013322 | |
0.013325 | |
0.013276 | |
0.013310 | |
0.013212 | |
0.013163 | |
0.013044 | |
0.013150 | |
0.013078 | |
0.013254 | |
0.013278 | |
0.013296 | |
0.013277 | |
0.013319 | |
0.013450 | |
0.013435 | |
0.013377 | |
0.013477 | |
0.012997 | |
0.012746 | |
0.012811 | |
0.012869 | |
0.013055 | |
0.013118 | |
0.013198 | |
0.013294 | |
0.013347 | |
0.013341 | |
0.013336 | |
0.013374 | |
0.013413 | |
0.013419 | |
0.013368 | |
0.013495 | |
0.013561 | |
0.013559 | |
0.013533 | |
0.013509 | |
0.013500 | |
0.013441 | |
0.013438 | |
0.013367 | |
0.013348 | |
0.013337 | |
0.013295 | |
0.013288 | |
0.013320 | |
0.013342 | |
0.013318 | |
0.013275 | |
0.013270 | |
0.013244 | |
0.013192 | |
0.013178 | |
0.013167 | |
0.013159 | |
0.013013 | |
0.013039 | |
0.013126 | |
0.013199 | |
0.013140 | |
0.013208 | |
0.013164 | |
0.013059 | |
0.012995 | |
0.013066 | |
0.013104 | |
0.012916 | |
0.013095 | |
0.013192 | |
0.013068 | |
0.013073 | |
0.013171 | |
0.013125 | |
0.013159 | |
0.013127 | |
0.013061 | |
0.013011 | |
0.013090 | |
0.013053 | |
0.012948 | |
0.013084 | |
0.013054 | |
0.013068 | |
0.013045 | |
0.013176 | |
0.013157 | |
0.013169 | |
0.013028 | |
0.013107 | |
0.013062 | |
0.013097 | |
0.013035 | |
0.013080 | |
0.012938 | |
0.012859 | |
0.012808 | |
0.012879 | |
0.012957 | |
0.012990 | |
0.012966 | |
0.012840 | |
0.012754 | |
0.012820 | |
0.012969 | |
0.013151 | |
0.013345 | |
0.013286 | |
0.013318 | |
0.013546 | |
0.013615 | |
0.013593 | |
0.013652 | |
0.013523 | |
0.013594 | |
0.013669 | |
0.013681 | |
0.013644 | |
0.013596 | |
0.013458 | |
0.013622 | |
0.013632 | |
0.013615 | |
0.013514 | |
0.013453 | |
0.013674 | |
0.013725 | |
0.013610 | |
0.013650 | |
0.013672 | |
0.013797 | |
0.013676 | |
0.013723 | |
0.013854 | |
0.013699 | |
0.013660 | |
0.013483 | |
0.013545 | |
0.013506 | |
0.013601 | |
0.013585 | |
0.013528 | |
0.013245 | |
0.013290 | |
0.013230 | |
0.013142 | |
0.013143 | |
0.013105 | |
0.013335 | |
0.013476 | |
0.013549 | |
0.013388 | |
0.013261 | |
0.013633 | |
0.013468 | |
0.013476 | |
0.012986 | |
0.013264 | |
0.012801 | |
0.012632 | |
0.012416 | |
0.012289 | |
0.012281 | |
0.012338 | |
0.012372 | |
0.012314 | |
0.012294 | |
0.012304 | |
0.012393 | |
0.012678 | |
0.012760 | |
0.013105 | |
0.013519 | |
0.013607 | |
0.013790 | |
0.013236 | |
0.013773 | |
0.013637 | |
0.014113 | |
0.014473 | |
0.014645 | |
0.014887 | |
0.014971 | |
0.014946 | |
0.014953 | |
0.014917 | |
0.014914 | |
0.015007 | |
0.014963 | |
0.015063 | |
0.015125 | |
0.015101 | |
0.015075 | |
0.015499 | |
0.015564 | |
0.015663 | |
0.015690 | |
0.015560 | |
0.015642 | |
0.015349 | |
0.015507 | |
0.015892 | |
0.016028 | |
0.016044 | |
0.015893 | |
0.016000 | |
0.015910 | |
0.015954 | |
0.016002 | |
0.016136 | |
0.016234 | |
0.016297 | |
0.016403 | |
0.016261 | |
0.016416 | |
0.016478 | |
0.016643 | |
0.016723 | |
0.016703 | |
0.016678 | |
0.016710 | |
0.016697 | |
0.016632 | |
0.016696 | |
0.016584 | |
0.016548 | |
0.016362 | |
0.016462 | |
0.016687 | |
0.016647 | |
0.016875 | |
0.016929 | |
0.016997 | |
0.017000 | |
0.017020 | |
0.017127 | |
0.017115 | |
0.017181 | |
0.017150 | |
0.017104 | |
0.016813 | |
0.016911 | |
0.016775 | |
0.017111 | |
0.017148 | |
0.017098 | |
0.017539 | |
0.017473 | |
0.017418 | |
0.017385 | |
0.017345 | |
0.017196 | |
0.016979 | |
0.016922 | |
0.016856 | |
0.017042 | |
0.017007 | |
0.016870 | |
0.016818 | |
0.016744 | |
0.016899 | |
0.016832 | |
0.016853 | |
0.016805 | |
0.016829 | |
0.016641 | |
0.016665 | |
0.016554 | |
0.016696 | |
0.016575 | |
0.016481 | |
0.016485 | |
0.016506 | |
0.016375 | |
0.016382 | |
0.016252 | |
0.016123 | |
0.016213 | |
0.016090 | |
0.016103 | |
0.016083 | |
0.015945 | |
0.015918 | |
0.015926 | |
0.015860 | |
0.015737 | |
0.015909 | |
0.015859 | |
0.016012 | |
0.015738 | |
0.016037 | |
0.016222 | |
0.015763 | |
0.015844 | |
0.015617 | |
0.015576 | |
0.015512 | |
0.015417 | |
0.015260 | |
0.015354 | |
0.015326 | |
0.015249 | |
0.015232 | |
0.015149 | |
0.015080 | |
0.014877 | |
0.014980 | |
0.015090 | |
0.015039 | |
0.014818 | |
0.014896 | |
0.014954 | |
0.015216 | |
0.015225 | |
0.015352 | |
0.015221 | |
0.015249 | |
0.015198 | |
0.015226 | |
0.014440 | |
0.014603 | |
0.014945 | |
0.015618 | |
0.015523 | |
0.015546 | |
0.015700 | |
0.015737 | |
0.015750 | |
0.015732 | |
0.015803 | |
0.015771 | |
0.015770 | |
0.015781 | |
0.015751 | |
0.015710 | |
0.015668 | |
0.015630 | |
0.015724 | |
0.015768 | |
0.015702 | |
0.015671 | |
0.015497 | |
0.015476 | |
0.015669 | |
0.015727 | |
0.015605 | |
0.015516 | |
0.015716 | |
0.015931 | |
0.015220 | |
0.015873 | |
0.016644 | |
0.016822 | |
0.016749 | |
0.016563 | |
0.016249 | |
0.015995 | |
0.015812 | |
0.015652 | |
0.015737 | |
0.016270 | |
0.015744 | |
0.015338 | |
0.014931 | |
0.015350 | |
0.014760 | |
0.014718 | |
0.014853 | |
0.013629 | |
0.013468 | |
0.013393 | |
0.013391 | |
0.013371 | |
0.013726 | |
0.013647 | |
0.013513 | |
0.013483 | |
0.013651 | |
0.013600 | |
0.014118 | |
0.014440 | |
0.014514 | |
0.014798 | |
0.014540 | |
0.014962 | |
0.015098 | |
0.015292 | |
0.015695 | |
0.015886 | |
0.015757 | |
0.015820 | |
0.015774 | |
0.015777 | |
0.015859 | |
0.015871 | |
0.015920 | |
0.016158 | |
0.015795 | |
0.015689 | |
0.015700 | |
0.015633 | |
0.015817 | |
0.015963 | |
0.015964 | |
0.015901 | |
0.016147 | |
0.016276 | |
0.016182 | |
0.015713 | |
0.015948 | |
0.016181 | |
0.016095 | |
0.016230 | |
0.016125 | |
0.016097 | |
0.016027 | |
0.016220 | |
0.016128 | |
0.016220 | |
0.016189 | |
0.016261 | |
0.016389 | |
0.016399 | |
0.016504 | |
0.016424 | |
0.016356 | |
0.016294 | |
0.016375 | |
0.016235 | |
0.016351 | |
0.016623 | |
0.016749 | |
0.016559 | |
0.016289 | |
0.016186 | |
0.016269 | |
0.016230 | |
0.016163 | |
0.016348 | |
0.016375 | |
0.015985 | |
0.016315 | |
0.016315 | |
0.017029 | |
0.016967 | |
0.017178 | |
0.017444 | |
0.017467 | |
0.017508 | |
0.017473 | |
0.017643 | |
0.017364 | |
0.017421 | |
0.017638 | |
0.017673 | |
0.017965 | |
0.018070 | |
0.018347 | |
0.018563 | |
0.018386 | |
0.018658 | |
0.018781 | |
0.018908 | |
0.018960 | |
0.018837 | |
0.018878 | |
0.019327 | |
0.019218 | |
0.019256 | |
0.019318 | |
0.019192 | |
0.019152 | |
0.019230 | |
0.019014 | |
0.018858 | |
0.018705 | |
0.018563 | |
0.018622 | |
0.018291 | |
0.018032 | |
0.017576 | |
0.017569 | |
0.017507 | |
0.017356 | |
0.017224 | |
0.017181 | |
0.017186 | |
0.016960 | |
0.017140 | |
0.017390 | |
0.017137 | |
0.016675 | |
0.016533 | |
0.016250 | |
0.015972 | |
0.015834 | |
0.016061 | |
0.016170 | |
0.016256 | |
0.016538 | |
0.016673 | |
0.016514 | |
0.016790 | |
0.017099 | |
0.017575 | |
0.017779 | |
0.018130 | |
0.018123 | |
0.018105 | |
0.018189 | |
0.018242 | |
0.017882 | |
0.017885 | |
0.018150 | |
0.017979 | |
0.018567 | |
0.018719 | |
0.017769 | |
0.017782 | |
0.018047 | |
0.018320 | |
0.018517 | |
0.018593 | |
0.018232 | |
0.018860 | |
0.019623 | |
0.021264 | |
0.020897 | |
0.021083 | |
0.021027 | |
0.021466 | |
0.021245 | |
0.021491 | |
0.021512 | |
0.021481 | |
0.021422 | |
0.021205 | |
0.020927 | |
0.020961 | |
0.021012 | |
0.020788 | |
0.021004 | |
0.021384 | |
0.021587 | |
0.021421 | |
0.020811 | |
0.020800 | |
0.020900 | |
0.020492 | |
0.020366 | |
0.020181 | |
0.020319 | |
0.020330 | |
0.020161 | |
0.020162 | |
0.020053 | |
0.019852 | |
0.019875 | |
0.019730 | |
0.019798 | |
0.019701 | |
0.019861 | |
0.019723 | |
0.019763 | |
0.019905 | |
0.019779 | |
0.019660 | |
0.019617 | |
0.019642 | |
0.019551 | |
0.019435 | |
0.019555 | |
0.019604 | |
0.019675 | |
0.019793 | |
0.019759 | |
0.019323 | |
0.019164 | |
0.019242 | |
0.019028 | |
0.019015 | |
0.019258 | |
0.019382 | |
0.018908 | |
0.018726 | |
0.018727 | |
0.018759 | |
0.019274 | |
0.019116 | |
0.019676 | |
0.019714 | |
0.019964 | |
0.020185 | |
0.020591 | |
0.020137 | |
0.019736 | |
0.019450 | |
0.019058 | |
0.018845 | |
0.019073 | |
0.018939 | |
0.019050 | |
0.018875 | |
0.018705 | |
0.018639 | |
0.018651 | |
0.018603 | |
0.018928 | |
0.018612 | |
0.018762 | |
0.018957 | |
0.019075 | |
0.019082 | |
0.018996 | |
0.019140 | |
0.018960 | |
0.018857 | |
0.018605 | |
0.018777 | |
0.019155 | |
0.018578 | |
0.018239 | |
0.018172 | |
0.018447 | |
0.018502 | |
0.018527 | |
0.018580 | |
0.018494 | |
0.018410 | |
0.018286 | |
0.018341 | |
0.017982 | |
0.018072 | |
0.017854 | |
0.017793 | |
0.017751 | |
0.017649 | |
0.017683 | |
0.017720 | |
0.017706 | |
0.017862 | |
0.017740 | |
0.017510 | |
0.017778 | |
0.017645 | |
0.017570 | |
0.017750 | |
0.017654 | |
0.017578 | |
0.017533 | |
0.017619 | |
0.017679 | |
0.017763 | |
0.017625 | |
0.017561 | |
0.017555 | |
0.017687 | |
0.017763 | |
0.017626 | |
0.017928 | |
0.017757 | |
0.018086 | |
0.017912 | |
0.018358 | |
0.018934 | |
0.018946 | |
0.019139 | |
0.019009 | |
0.019006 | |
0.018926 | |
0.018922 | |
0.018401 | |
0.018356 | |
0.018299 | |
0.018032 | |
0.018032 | |
0.018094 | |
0.017449 | |
0.018595 | |
0.018260 | |
0.018119 | |
0.017660 | |
0.017447 | |
0.017138 | |
0.016707 | |
0.016655 | |
0.016502 | |
0.016534 | |
0.016086 | |
0.015950 | |
0.015779 | |
0.015868 | |
0.016168 | |
0.016116 | |
0.016302 | |
0.016315 | |
0.016428 | |
0.016488 | |
0.016556 | |
0.016352 | |
0.016129 | |
0.016385 | |
0.016396 | |
0.016175 | |
0.015867 | |
0.015849 | |
0.015647 | |
0.015491 | |
0.015340 | |
0.015471 | |
0.015647 | |
0.016281 | |
0.016100 | |
0.016159 | |
0.016088 | |
0.016202 | |
0.016119 | |
0.016125 | |
0.016095 | |
0.016022 | |
0.016112 | |
0.016796 | |
0.017169 | |
0.016362 | |
0.015694 | |
0.015825 | |
0.015447 | |
0.015140 | |
0.016318 | |
0.016132 | |
0.014786 | |
0.016865 | |
0.017975 | |
0.017725 | |
0.018050 | |
0.017826 | |
0.017896 | |
0.019817 | |
0.020707 | |
0.020906 | |
0.022274 | |
0.022321 | |
0.023004 | |
0.023390 | |
0.024651 | |
0.024926 | |
0.025126 | |
0.024834 | |
0.025134 | |
0.026459 | |
0.027127 | |
0.026230 | |
0.026429 | |
0.026294 | |
0.024008 | |
0.024332 | |
0.024110 | |
0.024512 | |
0.023415 | |
0.022742 | |
0.022778 | |
0.024024 | |
0.023889 | |
0.023839 | |
0.024211 |