ประวัติ ศาสตร์ ชิลลิงยูกันดา / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /DOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.021796 เปโซโดมินิกัน

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.012109 เปโซโดมินิกัน

ประวัติราคา DOP / UGX

Date UGX/DOP
0.015777
0.015883
0.016154
0.016225
0.015994
0.015822
0.015455
0.015447
0.015607
0.015757
0.015737
0.015860
0.015979
0.016260
0.016097
0.016196
0.015854
0.015719
0.016202
0.015980
0.016544
0.017075
0.017585
0.017643
0.017652
0.017663
0.018263
0.017619
0.017446
0.017381
0.017511
0.017821
0.018135
0.017378
0.017388
0.017950
0.018297
0.018493
0.018412
0.018244
0.018334
0.018112
0.017784
0.017697
0.018063
0.017979
0.017721
0.017523
0.017397
0.017143
0.016886
0.016958
0.016874
0.016818
0.016718
0.016534
0.016476
0.016387
0.016353
0.016182
0.016129
0.016112
0.016089
0.016091
0.016096
0.016303
0.016786
0.016922
0.017209
0.017234
0.017151
0.017053
0.016948
0.016941
0.016868
0.016924
0.016748
0.016694
0.016718
0.016558
0.017396
0.016576
0.016509
0.016632
0.016538
0.016383
0.016298
0.016472
0.016493
0.016452
0.016466
0.016443
0.016415
0.016432
0.016346
0.016265
0.016152
0.016128
0.016031
0.016055
0.016055
0.016014
0.015954
0.015892
0.016012
0.016010
0.015936
0.015909
0.015788
0.015993
0.015870
0.015518
0.015519
0.015414
0.015447
0.015393
0.015333
0.015501
0.015600
0.015504
0.015245
0.015198
0.015222
0.015105
0.014991
0.014881
0.015118
0.015180
0.015392
0.015474
0.015435
0.015376
0.015396
0.015343
0.015307
0.015182
0.014991
0.014990
0.014959
0.015018
0.015060
0.015066
0.015084
0.015180
0.015144
0.015161
0.015139
0.015083
0.015150
0.015271
0.015310
0.015320
0.015213
0.015286
0.015566
0.015528
0.015429
0.015274
0.015074
0.015018
0.014963
0.014850
0.014701
0.014659
0.014629
0.014644
0.014670
0.014649
0.014627
0.014600
0.014657
0.014765
0.014941
0.014943
0.015227
0.015356
0.015385
0.015387
0.015407
0.015396
0.015252
0.015102
0.015385
0.015161
0.014931
0.014695
0.014628
0.014574
0.014460
0.014275
0.014214
0.014172
0.013962
0.014049
0.013923
0.013947
0.013967
0.013979
0.013909
0.013890
0.013913
0.014392
0.014053
0.014087
0.014129
0.014376
0.014518
0.014613
0.014535
0.014694
0.014770
0.014709
0.014696
0.015093
0.015206
0.015427
0.015504
0.015627
0.015324
0.015258
0.015273
0.015484
0.016117
0.016263
0.016453
0.016435
0.016384
0.016394
0.016313
0.016138
0.016114
0.016090
0.015937
0.015889
0.015878
0.015861
0.016025
0.015936
0.015866
0.015809
0.015585
0.015666
0.015839
0.016006
0.016019
0.016080
0.016129
0.016117
0.016144
0.016116
0.016181
0.016079
0.016099
0.016032
0.016085
0.015963
0.016034
0.016097
0.016189
0.016111
0.016040
0.016008
0.016081
0.015963
0.015946
0.015780
0.015728
0.015631
0.015506
0.015541
0.015549
0.015627
0.015787
0.015802
0.015786
0.015809
0.015788
0.015779
0.015750
0.015834
0.015767
0.015814
0.015938
0.015954
0.015844
0.015833
0.015694
0.015726
0.015806
0.015793
0.015665
0.015634
0.015607
0.015763
0.015789
0.015782
0.015841
0.015776
0.015841
0.015888
0.015932
0.015942
0.015930
0.015976
0.015734
0.015769
0.015749
0.015670
0.015646
0.015646
0.015654
0.015402
0.014882
0.014615
0.014550
0.014455
0.014315
0.014257
0.014370
0.014370
0.014308
0.014145
0.013935
0.015753
0.014373
0.014449
0.014543
0.014570
0.014507
0.014425
0.014472
0.014514
0.014459
0.014272
0.014457
0.014485
0.014434
0.014404
0.014300
0.014309
0.014282
0.014281
0.014280
0.014253
0.014377
0.014254
0.014215
0.014148
0.014075
0.014000
0.013957
0.013994
0.013905
0.013841
0.013815
0.013831
0.013786
0.013789
0.013757
0.013758
0.013646
0.013715
0.013647
0.013459
0.013414
0.013438
0.013441
0.013403
0.013417
0.013583
0.013537
0.013522
0.013540
0.013623
0.013682
0.013675
0.013628
0.013715
0.013792
0.013773
0.013796
0.013706
0.013684
0.013694
0.013626
0.013535
0.013623
0.013652
0.013567
0.013489
0.013494
0.013451
0.013462
0.013322
0.013325
0.013276
0.013310
0.013212
0.013163
0.013044
0.013150
0.013078
0.013254
0.013278
0.013296
0.013277
0.013319
0.013450
0.013435
0.013377
0.013477
0.012997
0.012746
0.012811
0.012869
0.013055
0.013118
0.013198
0.013294
0.013347
0.013341
0.013336
0.013374
0.013413
0.013419
0.013368
0.013495
0.013561
0.013559
0.013533
0.013509
0.013500
0.013441
0.013438
0.013367
0.013348
0.013337
0.013295
0.013288
0.013320
0.013342
0.013318
0.013275
0.013270
0.013244
0.013192
0.013178
0.013167
0.013159
0.013013
0.013039
0.013126
0.013199
0.013140
0.013208
0.013164
0.013059
0.012995
0.013066
0.013104
0.012916
0.013095
0.013192
0.013068
0.013073
0.013171
0.013125
0.013159
0.013127
0.013061
0.013011
0.013090
0.013053
0.012948
0.013084
0.013054
0.013068
0.013045
0.013176
0.013157
0.013169
0.013028
0.013107
0.013062
0.013097
0.013035
0.013080
0.012938
0.012859
0.012808
0.012879
0.012957
0.012990
0.012966
0.012840
0.012754
0.012820
0.012969
0.013151
0.013345
0.013286
0.013318
0.013546
0.013615
0.013593
0.013652
0.013523
0.013594
0.013669
0.013681
0.013644
0.013596
0.013458
0.013622
0.013632
0.013615
0.013514
0.013453
0.013674
0.013725
0.013610
0.013650
0.013672
0.013797
0.013676
0.013723
0.013854
0.013699
0.013660
0.013483
0.013545
0.013506
0.013601
0.013585
0.013528
0.013245
0.013290
0.013230
0.013142
0.013143
0.013105
0.013335
0.013476
0.013549
0.013388
0.013261
0.013633
0.013468
0.013476
0.012986
0.013264
0.012801
0.012632
0.012416
0.012289
0.012281
0.012338
0.012372
0.012314
0.012294
0.012304
0.012393
0.012678
0.012760
0.013105
0.013519
0.013607
0.013790
0.013236
0.013773
0.013637
0.014113
0.014473
0.014645
0.014887
0.014971
0.014946
0.014953
0.014917
0.014914
0.015007
0.014963
0.015063
0.015125
0.015101
0.015075
0.015499
0.015564
0.015663
0.015690
0.015560
0.015642
0.015349
0.015507
0.015892
0.016028
0.016044
0.015893
0.016000
0.015910
0.015954
0.016002
0.016136
0.016234
0.016297
0.016403
0.016261
0.016416
0.016478
0.016643
0.016723
0.016703
0.016678
0.016710
0.016697
0.016632
0.016696
0.016584
0.016548
0.016362
0.016462
0.016687
0.016647
0.016875
0.016929
0.016997
0.017000
0.017020
0.017127
0.017115
0.017181
0.017150
0.017104
0.016813
0.016911
0.016775
0.017111
0.017148
0.017098
0.017539
0.017473
0.017418
0.017385
0.017345
0.017196
0.016979
0.016922
0.016856
0.017042
0.017007
0.016870
0.016818
0.016744
0.016899
0.016832
0.016853
0.016805
0.016829
0.016641
0.016665
0.016554
0.016696
0.016575
0.016481
0.016485
0.016506
0.016375
0.016382
0.016252
0.016123
0.016213
0.016090
0.016103
0.016083
0.015945
0.015918
0.015926
0.015860
0.015737
0.015909
0.015859
0.016012
0.015738
0.016037
0.016222
0.015763
0.015844
0.015617
0.015576
0.015512
0.015417
0.015260
0.015354
0.015326
0.015249
0.015232
0.015149
0.015080
0.014877
0.014980
0.015090
0.015039
0.014818
0.014896
0.014954
0.015216
0.015225
0.015352
0.015221
0.015249
0.015198
0.015226
0.014440
0.014603
0.014945
0.015618
0.015523
0.015546
0.015700
0.015737
0.015750
0.015732
0.015803
0.015771
0.015770
0.015781
0.015751
0.015710
0.015668
0.015630
0.015724
0.015768
0.015702
0.015671
0.015497
0.015476
0.015669
0.015727
0.015605
0.015516
0.015716
0.015931
0.015220
0.015873
0.016644
0.016822
0.016749
0.016563
0.016249
0.015995
0.015812
0.015652
0.015737
0.016270
0.015744
0.015338
0.014931
0.015350
0.014760
0.014718
0.014853
0.013629
0.013468
0.013393
0.013391
0.013371
0.013726
0.013647
0.013513
0.013483
0.013651
0.013600
0.014118
0.014440
0.014514
0.014798
0.014540
0.014962
0.015098
0.015292
0.015695
0.015886
0.015757
0.015820
0.015774
0.015777
0.015859
0.015871
0.015920
0.016158
0.015795
0.015689
0.015700
0.015633
0.015817
0.015963
0.015964
0.015901
0.016147
0.016276
0.016182
0.015713
0.015948
0.016181
0.016095
0.016230
0.016125
0.016097
0.016027
0.016220
0.016128
0.016220
0.016189
0.016261
0.016389
0.016399
0.016504
0.016424
0.016356
0.016294
0.016375
0.016235
0.016351
0.016623
0.016749
0.016559
0.016289
0.016186
0.016269
0.016230
0.016163
0.016348
0.016375
0.015985
0.016315
0.016315
0.017029
0.016967
0.017178
0.017444
0.017467
0.017508
0.017473
0.017643
0.017364
0.017421
0.017638
0.017673
0.017965
0.018070
0.018347
0.018563
0.018386
0.018658
0.018781
0.018908
0.018960
0.018837
0.018878
0.019327
0.019218
0.019256
0.019318
0.019192
0.019152
0.019230
0.019014
0.018858
0.018705
0.018563
0.018622
0.018291
0.018032
0.017576
0.017569
0.017507
0.017356
0.017224
0.017181
0.017186
0.016960
0.017140
0.017390
0.017137
0.016675
0.016533
0.016250
0.015972
0.015834
0.016061
0.016170
0.016256
0.016538
0.016673
0.016514
0.016790
0.017099
0.017575
0.017779
0.018130
0.018123
0.018105
0.018189
0.018242
0.017882
0.017885
0.018150
0.017979
0.018567
0.018719
0.017769
0.017782
0.018047
0.018320
0.018517
0.018593
0.018232
0.018860
0.019623
0.021264
0.020897
0.021083
0.021027
0.021466
0.021245
0.021491
0.021512
0.021481
0.021422
0.021205
0.020927
0.020961
0.021012
0.020788
0.021004
0.021384
0.021587
0.021421
0.020811
0.020800
0.020900
0.020492
0.020366
0.020181
0.020319
0.020330
0.020161
0.020162
0.020053
0.019852
0.019875
0.019730
0.019798
0.019701
0.019861
0.019723
0.019763
0.019905
0.019779
0.019660
0.019617
0.019642
0.019551
0.019435
0.019555
0.019604
0.019675
0.019793
0.019759
0.019323
0.019164
0.019242
0.019028
0.019015
0.019258
0.019382
0.018908
0.018726
0.018727
0.018759
0.019274
0.019116
0.019676
0.019714
0.019964
0.020185
0.020591
0.020137
0.019736
0.019450
0.019058
0.018845
0.019073
0.018939
0.019050
0.018875
0.018705
0.018639
0.018651
0.018603
0.018928
0.018612
0.018762
0.018957
0.019075
0.019082
0.018996
0.019140
0.018960
0.018857
0.018605
0.018777
0.019155
0.018578
0.018239
0.018172
0.018447
0.018502
0.018527
0.018580
0.018494
0.018410
0.018286
0.018341
0.017982
0.018072
0.017854
0.017793
0.017751
0.017649
0.017683
0.017720
0.017706
0.017862
0.017740
0.017510
0.017778
0.017645
0.017570
0.017750
0.017654
0.017578