ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /MCF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.0018533 ฟรังก์โมนาโก
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.0014348 ฟรังก์โมนาโก
Date | UGX/MCF |
---|---|
0.0015897 | |
0.0016134 | |
0.0016154 | |
0.0016049 | |
0.0016124 | |
0.0016239 | |
0.0015862 | |
0.0015721 | |
0.0015542 | |
0.0015484 | |
0.0015365 | |
0.0015410 | |
0.0015303 | |
0.0015702 | |
0.0015775 | |
0.0015955 | |
0.0015878 | |
0.0015820 | |
0.0015740 | |
0.0015733 | |
0.0015679 | |
0.0015792 | |
0.0015923 | |
0.0016008 | |
0.0015940 | |
0.0015757 | |
0.0015868 | |
0.0016234 | |
0.0016258 | |
0.0016398 | |
0.0016385 | |
0.0016568 | |
0.0016560 | |
0.0016658 | |
0.0016457 | |
0.0016385 | |
0.0016428 | |
0.0016331 | |
0.0016352 | |
0.0016149 | |
0.0016178 | |
0.0016509 | |
0.0016490 | |
0.0016276 | |
0.0015932 | |
0.0016150 | |
0.0016372 | |
0.0016346 | |
0.0016232 | |
0.0016366 | |
0.0016424 | |
0.0016386 | |
0.0016287 | |
0.0016203 | |
0.0016014 | |
0.0016039 | |
0.0015903 | |
0.0016061 | |
0.0016434 | |
0.0016565 | |
0.0016607 | |
0.0016696 | |
0.0016686 | |
0.0016642 | |
0.0016397 | |
0.0016407 | |
0.0016481 | |
0.0016486 | |
0.0016487 | |
0.0016942 | |
0.0016924 | |
0.0016850 | |
0.0016804 | |
0.0016965 | |
0.0017077 | |
0.0016919 | |
0.0017322 | |
0.0017452 | |
0.0017482 | |
0.0017395 | |
0.0017648 | |
0.0017376 | |
0.0017752 | |
0.0017132 | |
0.0016980 | |
0.0017226 | |
0.0017078 | |
0.0017123 | |
0.0017174 | |
0.0016602 | |
0.0016531 | |
0.0016682 | |
0.0017071 | |
0.0017293 | |
0.0016769 | |
0.0016529 | |
0.0016711 | |
0.0016855 | |
0.0016362 | |
0.0016253 | |
0.0016785 | |
0.0017339 | |
0.0017330 | |
0.0017550 | |
0.0017370 | |
0.0016607 | |
0.0016653 | |
0.0016730 | |
0.0016479 | |
0.0016502 | |
0.0016494 | |
0.0016360 | |
0.0016653 | |
0.0016425 | |
0.0016310 | |
0.0016400 | |
0.0016366 | |
0.0016328 | |
0.0016408 | |
0.0016326 | |
0.0016287 | |
0.0016291 | |
0.0016342 | |
0.0016347 | |
0.0015983 | |
0.0015902 | |
0.0015840 | |
0.0015604 | |
0.0015792 | |
0.0015860 | |
0.0015908 | |
0.0015810 | |
0.0015756 | |
0.0015682 | |
0.0015725 | |
0.0015798 | |
0.0015756 | |
0.0015812 | |
0.0015562 | |
0.0015673 | |
0.0015653 | |
0.0015602 | |
0.0015509 | |
0.0015460 | |
0.0015543 | |
0.0015348 | |
0.0015210 | |
0.0015121 | |
0.0015100 | |
0.0015260 | |
0.0015194 | |
0.0015238 | |
0.0015082 | |
0.0015046 | |
0.0015135 | |
0.0015171 | |
0.0015226 | |
0.0014999 | |
0.0015109 | |
0.0014854 | |
0.0014682 | |
0.0014765 | |
0.0014855 | |
0.0014776 | |
0.0014650 | |
0.0014736 | |
0.0014581 | |
0.0014555 | |
0.0014725 | |
0.0014696 | |
0.0014709 | |
0.0014714 | |
0.0014836 | |
0.0014940 | |
0.0014988 | |
0.0014983 | |
0.0015085 | |
0.0014881 | |
0.0014895 | |
0.0014993 | |
0.0015042 | |
0.0015162 | |
0.0015105 | |
0.0014924 | |
0.0015049 | |
0.0014965 | |
0.0015143 | |
0.0015056 | |
0.0015210 | |
0.0015147 | |
0.0015080 | |
0.0015469 | |
0.0015605 | |
0.0015585 | |
0.0015633 | |
0.0015607 | |
0.0015524 | |
0.0015560 | |
0.0015599 | |
0.0015873 | |
0.0015855 | |
0.0015997 | |
0.0015836 | |
0.0015941 | |
0.0016010 | |
0.0016008 | |
0.0016134 | |
0.0015674 | |
0.0015811 | |
0.0015702 | |
0.0015479 | |
0.0015880 | |
0.0016461 | |
0.0016516 | |
0.0016359 | |
0.0016149 | |
0.0016165 | |
0.0016098 | |
0.0016052 | |
0.0015788 | |
0.0015955 | |
0.0016148 | |
0.0016043 | |
0.0016090 | |
0.0016023 | |
0.0016102 | |
0.0016052 | |
0.0016081 | |
0.0015912 | |
0.0015934 | |
0.0015942 | |
0.0016075 | |
0.0016221 | |
0.0016298 | |
0.0016239 | |
0.0016249 | |
0.0016175 | |
0.0016244 | |
0.0016032 | |
0.0016028 | |
0.0015833 | |
0.0015804 | |
0.0015903 | |
0.0015843 | |
0.0015773 | |
0.0015821 | |
0.0015604 | |
0.0015613 | |
0.0015648 | |
0.0015414 | |
0.0015480 | |
0.0015586 | |
0.0015601 | |
0.0015480 | |
0.0015535 | |
0.0015663 | |
0.0015558 | |
0.0015517 | |
0.0015603 | |
0.0015766 | |
0.0015654 | |
0.0015618 | |
0.0015692 | |
0.0015667 | |
0.0015725 | |
0.0015808 | |
0.0015846 | |
0.0015580 | |
0.0015607 | |
0.0015587 | |
0.0015453 | |
0.0015325 | |
0.0015379 | |
0.0015512 | |
0.0015597 | |
0.0015485 | |
0.0015505 | |
0.0015477 | |
0.0015331 | |
0.0015597 | |
0.0015308 | |
0.0015334 | |
0.0015228 | |
0.0014976 | |
0.0015055 | |
0.0014814 | |
0.0014632 | |
0.0014710 | |
0.0014968 | |
0.0014992 | |
0.0014957 | |
0.0015207 | |
0.0015362 | |
0.0015349 | |
0.0015143 | |
0.0015060 | |
0.0015207 | |
0.0014649 | |
0.0014523 | |
0.0014505 | |
0.0014651 | |
0.0014674 | |
0.0014813 | |
0.0015009 | |
0.0014931 | |
0.0014810 | |
0.0014809 | |
0.0014611 | |
0.0014517 | |
0.0014348 | |
0.0014476 | |
0.0014448 | |
0.0014372 | |
0.0014594 | |
0.0014576 | |
0.0014624 | |
0.0014547 | |
0.0014661 | |
0.0014588 | |
0.0014598 | |
0.0014722 | |
0.0014700 | |
0.0015010 | |
0.0015030 | |
0.0015236 | |
0.0015340 | |
0.0015338 | |
0.0015222 | |
0.0015148 | |
0.0015333 | |
0.0015467 | |
0.0015296 | |
0.0015273 | |
0.0015386 | |
0.0015442 | |
0.0015263 | |
0.0015247 | |
0.0015133 | |
0.0015233 | |
0.0015259 | |
0.0015344 | |
0.0015369 | |
0.0015330 | |
0.0015313 | |
0.0015569 | |
0.0015905 | |
0.0015910 | |
0.0015929 | |
0.0016345 | |
0.0016257 | |
0.0016299 | |
0.0016205 | |
0.0016261 | |
0.0016082 | |
0.0016481 | |
0.0016581 | |
0.0016503 | |
0.0016717 | |
0.0017084 | |
0.0017143 | |
0.0017029 | |
0.0016782 | |
0.0016987 | |
0.0017168 | |
0.0017257 | |
0.0017279 | |
0.0017237 | |
0.0017307 | |
0.0017059 | |
0.0017095 | |
0.0016960 | |
0.0017160 | |
0.0017086 | |
0.0017390 | |
0.0017546 | |
0.0017685 | |
0.0017281 | |
0.0016809 | |
0.0017054 | |
0.0017151 | |
0.0017178 | |
0.0016933 | |
0.0017284 | |
0.0017467 | |
0.0017203 | |
0.0017304 | |
0.0017262 | |
0.0017212 | |
0.0017381 | |
0.0017268 | |
0.0017404 | |
0.0017388 | |
0.0017200 | |
0.0017420 | |
0.0017517 | |
0.0017348 | |
0.0017701 | |
0.0017567 | |
0.0017577 | |
0.0017342 | |
0.0017441 | |
0.0017299 | |
0.0017352 | |
0.0017313 | |
0.0017475 | |
0.0017435 | |
0.0017404 | |
0.0017253 | |
0.0017268 | |
0.0017631 | |
0.0017396 | |
0.0017191 | |
0.0017083 | |
0.0017433 | |
0.0017254 | |
0.0017620 | |
0.0017761 | |
0.0017702 | |
0.0017219 | |
0.0016981 | |
0.0017010 | |
0.0017351 | |
0.0017500 | |
0.0017366 | |
0.0017652 | |
0.0017843 | |
0.0017871 | |
0.0017831 | |
0.0017502 | |
0.0018162 | |
0.0018424 | |
0.0018330 | |
0.0017486 |