ประวัติ ศาสตร์ ชิลลิงยูกันดา / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /PYG ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 3.2649 กวารานีปารากวัย

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 1.3760 กวารานีปารากวัย

ประวัติราคา PYG / UGX

Date UGX/PYG
1.6357
1.6455
1.6565
1.6615
1.6700
1.6482
1.6322
1.5964
1.6448
1.6156
1.6348
1.6566
1.6933
1.7209
1.7164
1.7242
1.7345
1.7310
1.7192
1.7092
1.7784
1.7960
1.8464
1.8523
1.8615
1.8958
1.9131
1.8365
1.8579
1.8736
1.8756
1.8855
1.9437
1.9456
1.9300
1.9703
2.0182
2.0394
2.0363
2.0394
2.0546
2.0293
2.0306
2.0337
2.0371
2.0483
2.0368
2.0343
2.0582
2.1022
2.0929
2.0895
2.1224
2.1617
2.2216
2.2197
2.2121
2.2127
2.2044
2.1942
2.1873
2.1840
2.1833
2.1898
2.1833
2.1823
2.1818
2.1540
2.1805
2.1745
2.1666
2.1590
2.1550
2.1486
2.1478
2.1447
2.1252
2.1454
2.1463
2.1285
2.1314
2.1277
2.1243
2.1431
2.1343
2.1154
2.1028
2.1228
2.1331
2.1520
2.1838
2.1612
2.1357
2.1213
2.1122
2.1041
2.0927
2.0820
2.0609
2.0480
2.0370
2.0284
2.0316
2.0332
2.0480
2.0366
2.0321
2.0293
2.0139
2.0328
1.9936
1.9722
1.9825
1.9724
1.9924
1.9835
1.9518
1.9424
1.9475
1.9294
1.9018
1.8869
1.8768
1.8661
1.8581
1.8416
1.8813
1.8867
1.9003
1.9116
1.9147
1.9065
1.9043
1.9271
1.9580
1.9375
1.9331
1.9549
1.9627
1.9663
1.9705
1.9853
1.9755
1.9794
1.9641
1.9521
1.9435
1.9371
1.9418
1.9522
1.9549
1.9640
1.9508
1.9557
2.0116
2.0118
1.9951
1.9855
1.9730
1.9755
1.9735
1.9596
1.9457
1.9316
1.9291
1.9438
1.9368
1.9198
1.9398
1.9124
1.9091
1.9366
1.9445
1.9574
1.9847
1.9881
1.9932
2.0041
2.0241
2.0144
1.9760
1.9763
2.0073
1.9844
1.9169
1.9345
1.9352
1.9119
1.8739
1.9167
1.9161
1.8974
1.8658
1.8594
1.8450
1.8231
1.8260
1.8139
1.8064
1.7922
1.7846
1.8313
1.7682
1.7803
1.7904
1.8120
1.8228
1.8256
1.8318
1.8382
1.8355
1.8222
1.8307
1.8681
1.8990
1.9097
1.9182
1.9387
1.9418
1.9336
1.9327
1.9840
1.9728
1.9762
1.9952
2.0212
1.9850
1.9738
1.9677
1.9385
1.9177
1.9154
1.9167
1.9046
1.9147
1.9172
1.9452
1.9443
1.9408
1.9363
1.9078
1.9185
1.9399
1.9519
1.9467
1.9589
1.9641
1.9601
1.9620
1.9595
1.9615
1.9483
1.9484
1.9188
1.9179
1.9037
1.9072
1.9079
1.9083
1.9108
1.9097
1.8979
1.8915
1.9063
1.8433
1.8059
1.7835
1.7173
1.7546
1.7614
1.7834
1.8090
1.8161
1.8053
1.7959
1.8326
1.8710
1.8856
1.8802
1.8607
1.8598
1.8796
1.8578
1.9024
1.9075
1.9138
1.9037
1.8982
1.9045
1.9004
1.8808
1.8859
1.8776
1.8917
1.8884
1.8812
1.8908
1.8783
1.8964
1.8968
1.8962
1.8941
1.8849
1.8783
1.8765
1.8680
1.8531
1.8323
1.8173
1.8093
1.7946
1.7858
1.7573
1.7478
1.7335
1.7262
1.7137
1.7260
1.7192
1.7117
1.7371
1.7269
1.7094
1.7532
1.7586
1.7565
1.7806
1.7790
1.7707
1.7785
1.7691
1.7767
1.7715
1.7480
1.7639
1.7604
1.7558
1.7472
1.7470
1.7473
1.7447
1.7451
1.7389
1.7465
1.7514
1.7331
1.7360
1.7333
1.7398
1.7266
1.7072
1.6968
1.6869
1.6565
1.6405
1.6323
1.6203
1.6177
1.6274
1.6621
1.6689
1.6816
1.6799
1.6675
1.6638
1.6738
1.6683
1.6948
1.6763
1.6754
1.6682
1.6598
1.6576
1.6663
1.6606
1.6574
1.6419
1.6457
1.6609
1.6496
1.6449
1.6340
1.6431
1.6443
1.6269
1.6142
1.6076
1.5974
1.5957
1.5851
1.5928
1.5867
1.5821
1.5788
1.5907
1.6001
1.5920
1.5764
1.5576
1.5407
1.5393
1.5308
1.5431
1.5488
1.5450
1.5354
1.5360
1.5529
1.5495
1.5408
1.5509
1.4992
1.4707
1.4759
1.4787
1.4990
1.5134
1.5191
1.5240
1.5093
1.5049
1.4959
1.4951
1.5009
1.5006
1.5037
1.5199
1.5148
1.4980
1.5208
1.5321
1.5534
1.5362
1.5582
1.5490
1.5559
1.5576
1.5562
1.5351
1.5621
1.5651
1.5642
1.5670
1.5683
1.5629
1.5634
1.5720
1.5590
1.5559
1.5593
1.5649
1.5717
1.5730
1.5819
1.5727
1.5726
1.5791
1.5341
1.5422
1.5345
1.5058
1.5361
1.5442
1.5312
1.5424
1.5474
1.5647
1.5564
1.5548
1.5684
1.5634
1.5568
1.5545
1.5337
1.5338
1.5366
1.5151
1.5884
1.5732
1.5395
1.5186
1.5085
1.5489
1.5868
1.6132
1.6062
1.6209
1.5930
1.5970
1.6079
1.6051
1.6196
1.6317
1.6307
1.6110
1.6060
1.6191
1.6244
1.6408
1.6583
1.6459
1.6253
1.6369
1.6450
1.6540
1.6502
1.6487
1.6525
1.6397
1.6370
1.6499
1.6410
1.6331
1.6556
1.6567
1.6523
1.6587
1.6465
1.6773
1.6922
1.6897
1.6888
1.6769
1.6912
1.6788
1.6705
1.6748
1.6666
1.6773
1.6721
1.6845
1.6915
1.7088
1.6897
1.6987
1.6900
1.6926
1.7027
1.7105
1.7170
1.7091
1.7177
1.7153
1.7412
1.7211
1.6946
1.7284
1.6841
1.6772
1.6120
1.6430
1.5853
1.5816
1.5573
1.5288
1.5248
1.5329
1.5134
1.5109
1.4692
1.4734
1.4540
1.4769
1.4706
1.5118
1.5522
1.5624
1.5864
1.5204
1.5882
1.5648
1.6217
1.6486
1.6626
1.6962
1.6885
1.6851
1.6751
1.6670
1.6602
1.6524
1.6225
1.6181
1.6336
1.6205
1.5773
1.6277
1.6570
1.6624
1.6663
1.6796
1.6869
1.6351
1.6517
1.6863
1.6750
1.6765
1.6696
1.6818
1.6701
1.6951
1.7046
1.7100
1.7127
1.7173
1.7109
1.6976
1.7023
1.6927
1.6536
1.6489
1.6389
1.6340
1.6506
1.6385
1.6353
1.6309
1.6358
1.6119
1.5866
1.6261
1.6911
1.6881
1.7155
1.7244
1.7389
1.7487
1.7427
1.7514
1.7537
1.7608
1.7620
1.7595
1.7364
1.7428
1.7301
1.7524
1.7597
1.7526
1.8126
1.8080
1.8578
1.8961
1.8835
1.8625
1.8309
1.8320
1.8223
1.8288
1.8049
1.7772
1.7575
1.7466
1.7613
1.7580
1.7568
1.7543
1.7627
1.7528
1.7474
1.7331
1.7432
1.7362
1.7287
1.7227
1.7270
1.7189
1.7234
1.7143
1.7058
1.7349
1.7354
1.7494
1.7201
1.7111
1.6810
1.6923
1.6586
1.6186
1.6306
1.6041
1.6197
1.5913
1.6268
1.6163
1.5603
1.5593
1.5367
1.5225
1.5120
1.4902
1.4900
1.5141
1.5548
1.5604
1.5673
1.5622
1.5690
1.5813
1.5792
1.6081
1.6190
1.6246
1.6572
1.6768
1.7074
1.7159
1.7322
1.7250
1.7310
1.7202
1.7258
1.7406
1.7644
1.7677
1.7704
1.7654
1.7588
1.7774
1.7781
1.7835
1.7884
1.7710
1.8178
1.8139
1.8314
1.8341
1.8211
1.8115
1.8011
1.7618
1.7497
1.7605
1.7207
1.7319
1.7157
1.7283
1.7237
1.7060
1.7181
1.7263
1.7423
1.6645
1.7703
1.9024
1.9556
1.9179
2.0155
1.9477
1.9051
1.8516
1.7920
1.7947
1.8852
1.8064
1.7821
1.7195
1.7282
1.6400
1.6161
1.6271
1.4908
1.4662
1.4580
1.4644
1.4563
1.4390
1.4124
1.3824
1.3834
1.3899
1.3895
1.4619
1.4370
1.4940
1.5392
1.5279
1.5754
1.5868
1.6221
1.6655
1.6800
1.6829
1.6647
1.6693
1.6648
1.6684
1.6865
1.7218
1.7364
1.7047
1.7459
1.7949
1.7889
1.8698
1.9470
1.9368
1.9345
1.9818
2.0160
1.9961
1.9620
1.9500
2.0098
2.0020
2.0102
2.0099
2.0229
2.0487
2.0715
2.0667
2.1646
2.1606
2.1748
2.1765
2.1806
2.1546
2.1435
2.1312
2.1263
2.1164
2.1087
2.1117
2.1475
2.1652
2.1395
2.1254
2.1073
2.1032
2.0996
2.1119
2.1130
2.1415
2.0826
2.1053
2.1172
2.1975
2.2282
2.2278
2.2831
2.2710
2.2708
2.2686
2.2885
2.2551
2.2626
2.2912
2.3051
2.3394
2.3284
2.3610
2.4472
2.3911
2.4252
2.3934
2.4081
2.4646
2.3408
2.4501
2.5528
2.5651
2.5830
2.6002
2.5920
2.5881
2.6077
2.5587
2.5434
2.5363
2.5215
2.5622
2.5012
2.4811
2.4210
2.4106
2.4100
2.4019
2.3741
2.3988
2.3981
2.3737
2.3952
2.4256
2.3931
2.3326
2.3234
2.2744
2.2220
2.2165
2.2567
2.2797
2.2750
2.2983
2.3539
2.3440
2.4051
2.4677
2.5485
2.5691
2.6054
2.5933
2.5959
2.6266
2.5898
2.5829
2.5366
2.4938
2.4913
2.5938
2.5806
2.4480
2.4795
2.4641
2.5675
2.5432
2.5200
2.4089
2.5394
2.5142
2.5618
2.3993
2.4081
2.4358
2.4386
2.4321
2.4364
2.4527
2.4728
2.4531
2.4283
2.4045
2.3959
2.4053
2.4259
2.4195
2.3983
2.5216
2.4988
2.4875
2.4766
2.4753
2.4255
2.4346
2.4316
2.5464
2.8123
2.8400
2.8267
2.8718
2.8650
2.8706
2.8699
2.9065
2.8925
2.8827
2.8855
2.8909
2.9180
2.8937
2.9244
2.9400
2.9215
2.9097
2.8608
2.8954
2.8946
2.9187
2.9231
2.9237
2.9022
2.9046
2.9017
2.8804
2.9108
2.9058
2.9470
2.9059
2.9048
2.9358
2.9190
3.0286
3.0249
3.0910
3.0917
3.0952
3.1341
3.2146
3.1965
3.1542
3.1364
3.0254
3.0081
3.0596
3.0269
3.0328
2.9713
2.9733
2.9596
2.9488
2.9567
2.9791
2.9320
2.9325
2.9565
2.9758
2.9767
2.9916
3.0084
2.9828
2.9369
2.9035
2.9295
3.0396
2.9771
2.9827
3.0106
2.9961
2.9615
2.9597
2.9583
2.9500
2.9399
2.9044
2.9099
2.8929
2.9833
2.9864
3.0106
3.0263
3.0046
3.0010
3.0059
3.0206
3.0550
3.0300
3.0115
3.0539
3.0400
3.0327
3.0578
3.0539
3.0615