ประวัติ ศาสตร์ ชิลลิงยูกันดา / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /UZS ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 3.5674 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.6101 ซอมอุซเบกิสถาน

ประวัติราคา UZS / UGX

Date UGX/UZS
3.1921
3.2270
3.2617
3.2893
3.2883
3.2831
3.2248
3.1772
3.1606
3.1843
3.1926
3.2296
3.1969
3.2443
3.2669
3.2473
3.2525
3.2453
3.2328
3.2044
3.2405
3.3573
3.3925
3.4523
3.4540
3.4240
3.4090
3.4329
3.3654
3.3097
3.3283
3.3592
3.4012
3.3888
3.3154
3.3098
3.3686
3.4230
3.4429
3.4846
3.4855
3.5399
3.4962
3.4731
3.5270
3.5458
3.5603
3.5137
3.4685
3.5229
3.5506
3.5557
3.5113
3.5171
3.5302
3.5007
3.5201
3.4636
3.5328
3.5295
3.5125
3.5397
3.5319
3.5276
3.5356
3.5299
3.5239
3.5395
3.4838
3.5342
3.5331
3.5289
3.5267
3.5646
3.5110
3.5279
3.5302
3.5346
3.5146
3.5323
3.5076
3.5031
3.5130
3.5107
3.5275
3.5115
3.4821
3.4620
3.5087
3.5006
3.4966
3.4943
3.4971
3.4870
3.4794
3.4488
3.4427
3.4317
3.4189
3.3959
3.4177
3.3997
3.3890
3.3740
3.3828
3.4153
3.4146
3.3972
3.3804
3.3723
3.4151
3.3530
3.3065
3.3481
3.3447
3.3743
3.3616
3.3004
3.3309
3.3326
3.3231
3.2513
3.2371
3.2320
3.2057
3.1948
3.1609
3.1838
3.1975
3.2288
3.2463
3.2523
3.2387
3.2461
3.2641
3.2911
3.2839
3.2401
3.2363
3.2403
3.2516
3.2551
3.2609
3.2397
3.2578
3.2556
3.2521
3.2481
3.2463
3.2488
3.2694
3.2577
3.2581
3.2442
3.2497
3.2310
3.2138
3.1811
3.1623
3.1350
3.1473
3.1244
3.1042
3.0734
3.0652
3.0539
3.0748
3.0701
3.0727
3.0554
3.0534
3.0632
3.0699
3.0701
3.0486
3.0786
3.0955
3.0871
3.0734
3.0714
3.0863
3.0458
3.0184
3.0789
3.0918
3.0505
3.0329
3.0052
2.9890
2.9810
2.9520
2.9416
2.9229
2.9071
2.8860
2.8693
2.8736
2.8730
2.8731
2.8657
2.8494
2.8283
2.9056
2.8078
2.8328
2.8505
2.8915
2.8974
2.8898
2.8872
2.9357
2.9456
2.9366
2.9441
3.0331
3.0789
3.1071
3.1433
3.1937
3.2119
3.0535
3.0175
3.0681
3.0843
3.0871
3.0981
3.0825
3.0699
3.0752
3.0698
3.0560
3.0506
3.0535
3.0437
3.0176
3.0260
3.0160
3.0380
3.0199
3.0044
2.9994
2.9560
2.9670
3.0026
3.0283
3.0214
3.0243
3.0329
3.0128
3.0110
3.0221
3.0099
3.0011
3.0043
2.9783
2.9975
2.9716
2.9734
2.9904
3.0083
2.9786
2.9803
2.9770
2.9887
2.9617
2.9479
2.9279
2.9070
2.8798
2.8626
2.8657
2.8627
2.8699
2.8626
2.8695
2.8722
2.8798
2.8724
2.8584
2.8534
2.8421
2.8278
2.8406
2.8714
2.8700
2.8324
2.8239
2.8052
2.8034
2.8041
2.8005
2.7733
2.7736
2.7714
2.7951
2.7899
2.7750
2.7896
2.7753
2.7842
2.7923
2.7939
2.7818
2.7846
2.7699
2.7634
2.7580
2.7527
2.7393
2.7303
2.7280
2.7299
2.7200
2.6857
2.6738
2.6723
2.6707
2.6640
2.6658
2.6825
2.5350
2.5472
2.5198
2.4565
2.5404
2.5592
2.5642
2.5914
2.6036
2.5926
2.5925
2.5968
2.5985
2.6025
2.5618
2.5938
2.5999
2.5957
2.5854
2.5731
2.5698
2.5745
2.5622
2.5528
2.5491
2.5572
2.5513
2.5562
2.5604
2.5604
2.5656
2.5558
2.5442
2.5441
2.4777
2.3565
2.3496
2.3331
2.3226
2.3254
2.3218
2.3082
2.3198
2.2805
2.2656
2.2515
2.2529
2.2460
2.2396
2.2407
2.2553
2.2590
2.2602
2.2604
2.2647
2.2669
2.2615
2.2573
2.2719
2.2889
2.2880
2.2879
2.2794
2.2816
2.2559
2.2565
2.2356
2.2486
2.2474
2.2450
2.2263
2.2293
2.2175
2.2149
2.2011
2.1950
2.1893
2.1861
2.1665
2.1583
2.1140
2.1097
2.0580
2.0709
2.0779
2.0783
2.0767
2.0800
2.1076
2.1062
2.0907
2.1193
2.0585
2.0262
2.0392
2.0537
2.0909
2.1103
2.1299
2.1509
2.1623
2.1729
2.1726
2.1842
2.1911
2.1940
2.1973
2.2217
2.2348
2.2366
2.2439
2.2481
2.2518
2.2523
2.2530
2.2531
2.2454
2.2356
2.2318
2.2296
2.2213
2.2390
2.2321
2.2279
2.2296
2.2218
2.2163
2.2237
2.2174
2.2082
2.2143
2.2185
2.2305
2.2338
2.2504
2.2443
1.1639
1.1601
1.1423
1.1405
1.1283
1.1273
1.1177
1.1151
1.1013
1.0945
1.0947
1.0837
1.0902
1.0684
1.0557
1.0417
1.0499
1.0362
1.0285
1.0315
1.0240
1.0192
1.0055
1.0076
0.9792
0.9842
0.9665
0.9553
0.9285
0.9310
0.9266
0.9060
0.9121
0.9070
0.8931
0.9021
0.9043
0.9076
0.9028
0.8839
0.8796
0.8806
0.8855
0.8932
0.9014
0.8908
0.8883
0.8971
0.8977
0.8938
0.8906
0.8886
0.8888
0.8896
0.8922
0.8940
0.8867
0.8812
0.8839
0.8777
0.8770
0.8680
0.8619
0.8755
0.8751
0.8704
0.8670
0.8700
0.8746
0.8700
0.8689
0.8749
0.8644
0.8607
0.8540
0.8490
0.8447
0.8516
0.8480
0.8429
0.8307
0.8246
0.8199
0.8142
0.8124
0.8139
0.8245
0.8291
0.8299
0.8206
0.8093
0.8288
0.8134
0.8117
0.7760
0.7899
0.7550
0.7420
0.7292
0.7163
0.7123
0.7135
0.7143
0.7104
0.7097
0.7104
0.7147
0.7292
0.7299
0.7495
0.7711
0.7743
0.7842
0.7531
0.7820
0.7740
0.8007
0.8185
0.8269
0.8404
0.8421
0.8389
0.8392
0.8356
0.8351
0.8369
0.8349
0.8398
0.8411
0.8357
0.8314
0.8531
0.8575
0.8573
0.8566
0.8508
0.8533
0.8405
0.8495
0.8715
0.8780
0.8784
0.8723
0.8739
0.8698
0.8759
0.8815
0.8835
0.8830
0.8880
0.8880
0.8857
0.8940
0.8938
0.9016
0.9068
0.9027
0.8985
0.9038
0.9019
0.8932
0.8946
0.8877
0.8876
0.8765
0.8779
0.8903
0.8854
0.8974
0.9011
0.9036
0.9057
0.9024
0.9067
0.9043
0.9060
0.9050
0.9015
0.8842
0.8880
0.8756
0.8898
0.8891
0.8833
0.9064
0.8963
0.8934
0.8899
0.8895
0.8848
0.8756
0.8723
0.8712
0.8787
0.8691
0.8623
0.8584
0.8521
0.8584
0.8626
0.8589
0.8552
0.8591
0.8456
0.8442
0.8421
0.8440
0.8280
0.8240
0.8203
0.8224
0.8211
0.8230
0.8182
0.8077
0.8144
0.8058
0.8083
0.8081
0.8032
0.7987
0.8007
0.7953
0.7965
0.7995
0.7992
0.8060
0.7884
0.8042
0.8133
0.7897
0.7885
0.7759
0.7701
0.7600
0.7589
0.7569
0.7566
0.7556
0.7464
0.7454
0.7422
0.7416
0.7303
0.7380
0.7473
0.7438
0.7318
0.7346
0.7398
0.7506
0.7532
0.7577
0.7542
0.7549
0.7505
0.7544
0.7574
0.7661
0.7705
0.7700
0.7640
0.7624
0.7689
0.7693
0.7665
0.7663
0.7682
0.7651
0.7705
0.7660
0.7624
0.7600
0.7566
0.7573
0.7594
0.7571
0.7594
0.7530
0.7432
0.7405
0.7465
0.7427
0.7361
0.7327
0.7398
0.7485
0.7160
0.7511
0.7809
0.7889
0.7851
0.7738
0.7567
0.7463
0.7321
0.7304
0.7341
0.7593
0.7315
0.7173
0.6928
0.7125
0.6848
0.6835
0.6865
0.6303
0.6198
0.6147
0.6168
0.6170
0.6305
0.6272
0.6214
0.6199
0.6250
0.6260
0.6470
0.6643
0.6645
0.6743
0.6629
0.6783
0.6827
0.6984
0.7130
0.7184
0.7153
0.7164
0.7130
0.7125
0.7183
0.7136
0.7168
0.7247
0.7112
0.7026
0.7025
0.6982
0.7034
0.7105
0.7069
0.7044
0.7138
0.7246
0.7175
0.6983
0.7060
0.7137
0.7158
0.7169
0.7133
0.7202
0.7130
0.7173
0.7144
0.7280
0.7146
0.7160
0.7289
0.7234
0.7259
0.7265
0.7230
0.7236
0.7218
0.7195
0.7175
0.7359
0.7364
0.7282
0.7182
0.7129
0.7139
0.7066
0.7117
0.7092
0.7169
0.6959
0.7528
0.7546
0.7823
0.7436
0.7417
0.7523
0.7436
0.7395
0.7474
0.7476
0.7375
0.7273
0.7473
0.7520
0.7697
0.7626
0.7734
0.7831
0.7757
0.7863
0.7955
0.7943
0.8010
0.7883
0.7986
0.8092
0.8033
0.8045
0.8057
0.8019
0.7980
0.8028
0.7922
0.7877
0.7766
0.7804
0.7743
0.7609
0.7555
0.7295
0.7351
0.7270
0.7251
0.7135
0.7122
0.7120
0.7016
0.7075
0.7170
0.7108
0.6859
0.6785
0.6636
0.6513
0.6426
0.6542
0.6553
0.6517
0.6732
0.6589
0.6678
0.6716
0.6862
0.6903
0.7068
0.7142
0.7164
0.7146
0.7156
0.7200
0.7053
0.7071
0.7167
0.7125
0.7329
0.7344
0.6925
0.6925
0.6969
0.6991
0.7123
0.7148
0.7013
0.7171
0.7460
0.8099
0.7893
0.7980
0.7897
0.8119
0.8082
0.8045
0.8078
0.8171
0.8146
0.8081
0.8002
0.8053
0.8002
0.7987
0.8066
0.8199
0.8280
0.8179
0.8001
0.8013
0.7998
0.7856
0.7787
0.7778
0.7743
0.7715
0.7726
0.7702
0.7687
0.7605
0.7606
0.7582
0.7583
0.7544
0.7586
0.7560
0.7569
0.7623
0.7585
0.7569
0.7617
0.7574
0.7570
0.7474
0.7482
0.7529
0.7514
0.7539
0.7493
0.7362
0.7326
0.7327
0.7256
0.7260
0.7299
0.7362
0.7180
0.7162
0.7225
0.7229
0.7463
0.7445
0.7597
0.7594
0.7606
0.7684
0.7851
0.7842
0.7721
0.7658
0.7424
0.7394
0.7512
0.7423
0.7407
0.7283
0.7285
0.7264
0.7207
0.7184
0.7233
0.7108
0.7086
0.7099
0.7093
0.7119
0.7077
0.7093
0.7034
0.6934
0.6865
0.6872
0.7133
0.6940
0.6894
0.6896
0.6851
0.6769
0.6774
0.6776
0.6760
0.6766
0.6703
0.6713
0.6629
0.6604
0.6633
0.6639
0.6668
0.6603
0.6634
0.6602
0.6632
0.6690
0.6620
0.6584
0.6657
0.6607
0.6587
0.6626
0.6570
0.6598