Ιστορία των ημερήσιων τιμών UGX /UZS από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 3.3465 σομ Ουζμπεκιστάν
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.5125 σομ Ουζμπεκιστάν
Ιστορία τιμή των UZS / UGX
Date | UGX/UZS |
| 3.3004 |
| 3.3309 |
| 3.3326 |
| 3.3231 |
| 3.2513 |
| 3.2371 |
| 3.2320 |
| 3.2057 |
| 3.1948 |
| 3.1609 |
| 3.1838 |
| 3.1975 |
| 3.2288 |
| 3.2463 |
| 3.2523 |
| 3.2387 |
| 3.2461 |
| 3.2641 |
| 3.2911 |
| 3.2839 |
| 3.2401 |
| 3.2363 |
| 3.2403 |
| 3.2516 |
| 3.2551 |
| 3.2609 |
| 3.2397 |
| 3.2578 |
| 3.2556 |
| 3.2521 |
| 3.2481 |
| 3.2463 |
| 3.2488 |
| 3.2694 |
| 3.2577 |
| 3.2581 |
| 3.2442 |
| 3.2497 |
| 3.2310 |
| 3.2138 |
| 3.1811 |
| 3.1623 |
| 3.1350 |
| 3.1473 |
| 3.1244 |
| 3.1042 |
| 3.0734 |
| 3.0652 |
| 3.0539 |
| 3.0748 |
| 3.0701 |
| 3.0727 |
| 3.0554 |
| 3.0534 |
| 3.0632 |
| 3.0699 |
| 3.0701 |
| 3.0486 |
| 3.0786 |
| 3.0955 |
| 3.0871 |
| 3.0734 |
| 3.0714 |
| 3.0863 |
| 3.0458 |
| 3.0184 |
| 3.0789 |
| 3.0918 |
| 3.0505 |
| 3.0329 |
| 3.0052 |
| 2.9890 |
| 2.9810 |
| 2.9520 |
| 2.9416 |
| 2.9229 |
| 2.9071 |
| 2.8860 |
| 2.8693 |
| 2.8736 |
| 2.8730 |
| 2.8731 |
| 2.8657 |
| 2.8494 |
| 2.8283 |
| 2.9056 |
| 2.8078 |
| 2.8328 |
| 2.8505 |
| 2.8915 |
| 2.8974 |
| 2.8898 |
| 2.8872 |
| 2.9357 |
| 2.9456 |
| 2.9366 |
| 2.9441 |
| 3.0331 |
| 3.0789 |
| 3.1071 |
| 3.1433 |
| 3.1937 |
| 3.2119 |
| 3.0535 |
| 3.0175 |
| 3.0681 |
| 3.0843 |
| 3.0871 |
| 3.0981 |
| 3.0825 |
| 3.0699 |
| 3.0752 |
| 3.0698 |
| 3.0560 |
| 3.0506 |
| 3.0535 |
| 3.0437 |
| 3.0176 |
| 3.0260 |
| 3.0160 |
| 3.0380 |
| 3.0199 |
| 3.0044 |
| 2.9994 |
| 2.9560 |
| 2.9670 |
| 3.0026 |
| 3.0283 |
| 3.0214 |
| 3.0243 |
| 3.0329 |
| 3.0128 |
| 3.0110 |
| 3.0221 |
| 3.0099 |
| 3.0011 |
| 3.0043 |
| 2.9783 |
| 2.9975 |
| 2.9716 |
| 2.9734 |
| 2.9904 |
| 3.0083 |
| 2.9786 |
| 2.9803 |
| 2.9770 |
| 2.9887 |
| 2.9617 |
| 2.9479 |
| 2.9279 |
| 2.9070 |
| 2.8798 |
| 2.8626 |
| 2.8657 |
| 2.8627 |
| 2.8699 |
| 2.8626 |
| 2.8695 |
| 2.8722 |
| 2.8798 |
| 2.8724 |
| 2.8584 |
| 2.8534 |
| 2.8421 |
| 2.8278 |
| 2.8406 |
| 2.8714 |
| 2.8700 |
| 2.8324 |
| 2.8239 |
| 2.8052 |
| 2.8034 |
| 2.8041 |
| 2.8005 |
| 2.7733 |
| 2.7736 |
| 2.7714 |
| 2.7951 |
| 2.7899 |
| 2.7750 |
| 2.7896 |
| 2.7753 |
| 2.7842 |
| 2.7923 |
| 2.7939 |
| 2.7818 |
| 2.7846 |
| 2.7699 |
| 2.7634 |
| 2.7580 |
| 2.7527 |
| 2.7393 |
| 2.7303 |
| 2.7280 |
| 2.7299 |
| 2.7200 |
| 2.6857 |
| 2.6738 |
| 2.6723 |
| 2.6707 |
| 2.6640 |
| 2.6658 |
| 2.6825 |
| 2.5350 |
| 2.5472 |
| 2.5198 |
| 2.4565 |
| 2.5404 |
| 2.5592 |
| 2.5642 |
| 2.5914 |
| 2.6036 |
| 2.5926 |
| 2.5925 |
| 2.5968 |
| 2.5985 |
| 2.6025 |
| 2.5618 |
| 2.5938 |
| 2.5999 |
| 2.5957 |
| 2.5854 |
| 2.5731 |
| 2.5698 |
| 2.5745 |
| 2.5622 |
| 2.5528 |
| 2.5491 |
| 2.5572 |
| 2.5513 |
| 2.5562 |
| 2.5604 |
| 2.5604 |
| 2.5656 |
| 2.5558 |
| 2.5442 |
| 2.5441 |
| 2.4777 |
| 2.3565 |
| 2.3496 |
| 2.3331 |
| 2.3226 |
| 2.3254 |
| 2.3218 |
| 2.3082 |
| 2.3198 |
| 2.2805 |
| 2.2656 |
| 2.2515 |
| 2.2529 |
| 2.2460 |
| 2.2396 |
| 2.2407 |
| 2.2553 |
| 2.2590 |
| 2.2602 |
| 2.2604 |
| 2.2647 |
| 2.2669 |
| 2.2615 |
| 2.2573 |
| 2.2719 |
| 2.2889 |
| 2.2880 |
| 2.2879 |
| 2.2794 |
| 2.2816 |
| 2.2559 |
| 2.2565 |
| 2.2356 |
| 2.2486 |
| 2.2474 |
| 2.2450 |
| 2.2263 |
| 2.2293 |
| 2.2175 |
| 2.2149 |
| 2.2011 |
| 2.1950 |
| 2.1893 |
| 2.1861 |
| 2.1665 |
| 2.1583 |
| 2.1140 |
| 2.1097 |
| 2.0580 |
| 2.0709 |
| 2.0779 |
| 2.0783 |
| 2.0767 |
| 2.0800 |
| 2.1076 |
| 2.1062 |
| 2.0907 |
| 2.1193 |
| 2.0585 |
| 2.0262 |
| 2.0392 |
| 2.0537 |
| 2.0909 |
| 2.1103 |
| 2.1299 |
| 2.1509 |
| 2.1623 |
| 2.1729 |
| 2.1726 |
| 2.1842 |
| 2.1911 |
| 2.1940 |
| 2.1973 |
| 2.2217 |
| 2.2348 |
| 2.2366 |
| 2.2439 |
| 2.2481 |
| 2.2518 |
| 2.2523 |
| 2.2530 |
| 2.2531 |
| 2.2454 |
| 2.2356 |
| 2.2318 |
| 2.2296 |
| 2.2213 |
| 2.2390 |
| 2.2321 |
| 2.2279 |
| 2.2296 |
| 2.2218 |
| 2.2163 |
| 2.2237 |
| 2.2174 |
| 2.2082 |
| 2.2143 |
| 2.2185 |
| 2.2305 |
| 2.2338 |
| 2.2504 |
| 2.2443 |
| 1.1639 |
| 1.1601 |
| 1.1423 |
| 1.1405 |
| 1.1283 |
| 1.1273 |
| 1.1177 |
| 1.1151 |
| 1.1013 |
| 1.0945 |
| 1.0947 |
| 1.0837 |
| 1.0902 |
| 1.0684 |
| 1.0557 |
| 1.0417 |
| 1.0499 |
| 1.0362 |
| 1.0285 |
| 1.0315 |
| 1.0240 |
| 1.0192 |
| 1.0055 |
| 1.0076 |
| 0.9792 |
| 0.9842 |
| 0.9665 |
| 0.9553 |
| 0.9285 |
| 0.9310 |
| 0.9266 |
| 0.9060 |
| 0.9121 |
| 0.9070 |
| 0.8931 |
| 0.9021 |
| 0.9043 |
| 0.9076 |
| 0.9028 |
| 0.8839 |
| 0.8796 |
| 0.8806 |
| 0.8855 |
| 0.8932 |
| 0.9014 |
| 0.8908 |
| 0.8883 |
| 0.8971 |
| 0.8977 |
| 0.8938 |
| 0.8906 |
| 0.8886 |
| 0.8888 |
| 0.8896 |
| 0.8922 |
| 0.8940 |
| 0.8867 |
| 0.8812 |
| 0.8839 |
| 0.8777 |
| 0.8770 |
| 0.8680 |
| 0.8619 |
| 0.8755 |
| 0.8751 |
| 0.8704 |
| 0.8670 |
| 0.8700 |
| 0.8746 |
| 0.8700 |
| 0.8689 |
| 0.8749 |
| 0.8644 |
| 0.8607 |
| 0.8540 |
| 0.8490 |
| 0.8447 |
| 0.8516 |
| 0.8480 |
| 0.8429 |
| 0.8307 |
| 0.8246 |
| 0.8199 |
| 0.8142 |
| 0.8124 |
| 0.8139 |
| 0.8245 |
| 0.8291 |
| 0.8299 |
| 0.8206 |
| 0.8093 |
| 0.8288 |
| 0.8134 |
| 0.8117 |
| 0.7760 |
| 0.7899 |
| 0.7550 |
| 0.7420 |
| 0.7292 |
| 0.7163 |
| 0.7123 |
| 0.7135 |
| 0.7143 |
| 0.7104 |
| 0.7097 |
| 0.7104 |
| 0.7147 |
| 0.7292 |
| 0.7299 |
| 0.7495 |
| 0.7711 |
| 0.7743 |
| 0.7842 |
| 0.7531 |
| 0.7820 |
| 0.7740 |
| 0.8007 |
| 0.8185 |
| 0.8269 |
| 0.8404 |
| 0.8421 |
| 0.8389 |
| 0.8392 |
| 0.8356 |
| 0.8351 |
| 0.8369 |
| 0.8349 |
| 0.8398 |
| 0.8411 |
| 0.8357 |
| 0.8314 |
| 0.8531 |
| 0.8575 |
| 0.8573 |
| 0.8566 |
| 0.8508 |
| 0.8533 |
| 0.8405 |
| 0.8495 |
| 0.8715 |
| 0.8780 |
| 0.8784 |
| 0.8723 |
| 0.8739 |
| 0.8698 |
| 0.8759 |
| 0.8815 |
| 0.8835 |
| 0.8830 |
| 0.8880 |
| 0.8880 |
| 0.8857 |
| 0.8940 |
| 0.8938 |
| 0.9016 |
| 0.9068 |
| 0.9027 |
| 0.8985 |
| 0.9038 |
| 0.9019 |
| 0.8932 |
| 0.8946 |
| 0.8877 |
| 0.8876 |
| 0.8765 |
| 0.8779 |
| 0.8903 |
| 0.8854 |
| 0.8974 |
| 0.9011 |
| 0.9036 |
| 0.9057 |
| 0.9024 |
| 0.9067 |
| 0.9043 |
| 0.9060 |
| 0.9050 |
| 0.9015 |
| 0.8842 |
| 0.8880 |
| 0.8756 |
| 0.8898 |
| 0.8891 |
| 0.8833 |
| 0.9064 |
| 0.8963 |
| 0.8934 |
| 0.8899 |
| 0.8895 |
| 0.8848 |
| 0.8756 |
| 0.8723 |
| 0.8712 |
| 0.8787 |
| 0.8691 |
| 0.8623 |
| 0.8584 |
| 0.8521 |
| 0.8584 |
| 0.8626 |
| 0.8589 |
| 0.8552 |
| 0.8591 |
| 0.8456 |
| 0.8442 |
| 0.8421 |
| 0.8440 |
| 0.8280 |
| 0.8240 |
| 0.8203 |
| 0.8224 |
| 0.8211 |
| 0.8230 |
| 0.8182 |
| 0.8077 |
| 0.8144 |
| 0.8058 |
| 0.8083 |
| 0.8081 |
| 0.8032 |
| 0.7987 |
| 0.8007 |
| 0.7953 |
| 0.7965 |
| 0.7995 |
| 0.7992 |
| 0.8060 |
| 0.7884 |
| 0.8042 |
| 0.8133 |
| 0.7897 |
| 0.7885 |
| 0.7759 |
| 0.7701 |
| 0.7600 |
| 0.7589 |
| 0.7569 |
| 0.7566 |
| 0.7556 |
| 0.7464 |
| 0.7454 |
| 0.7422 |
| 0.7416 |
| 0.7303 |
| 0.7380 |
| 0.7473 |
| 0.7438 |
| 0.7318 |
| 0.7346 |
| 0.7398 |
| 0.7506 |
| 0.7532 |
| 0.7577 |
| 0.7542 |
| 0.7549 |
| 0.7505 |
| 0.7544 |
| 0.7574 |
| 0.7661 |
| 0.7705 |
| 0.7700 |
| 0.7640 |
| 0.7624 |
| 0.7689 |
| 0.7693 |
| 0.7665 |
| 0.7663 |
| 0.7682 |
| 0.7651 |
| 0.7705 |
| 0.7660 |
| 0.7624 |
| 0.7600 |
| 0.7566 |
| 0.7573 |
| 0.7594 |
| 0.7571 |
| 0.7594 |
| 0.7530 |
| 0.7432 |
| 0.7405 |
| 0.7465 |
| 0.7427 |
| 0.7361 |
| 0.7327 |
| 0.7398 |
| 0.7485 |
| 0.7160 |
| 0.7511 |
| 0.7809 |
| 0.7889 |
| 0.7851 |
| 0.7738 |
| 0.7567 |
| 0.7463 |
| 0.7321 |
| 0.7304 |
| 0.7341 |
| 0.7593 |
| 0.7315 |
| 0.7173 |
| 0.6928 |
| 0.7125 |
| 0.6848 |
| 0.6835 |
| 0.6865 |
| 0.6303 |
| 0.6198 |
| 0.6147 |
| 0.6168 |
| 0.6170 |
| 0.6305 |
| 0.6272 |
| 0.6214 |
| 0.6199 |
| 0.6250 |
| 0.6260 |
| 0.6470 |
| 0.6643 |
| 0.6645 |
| 0.6743 |
| 0.6629 |
| 0.6783 |
| 0.6827 |
| 0.6984 |
| 0.7130 |
| 0.7184 |
| 0.7153 |
| 0.7164 |
| 0.7130 |
| 0.7125 |
| 0.7183 |
| 0.7136 |
| 0.7168 |
| 0.7247 |
| 0.7112 |
| 0.7026 |
| 0.7025 |
| 0.6982 |
| 0.7034 |
| 0.7105 |
| 0.7069 |
| 0.7044 |
| 0.7138 |
| 0.7246 |
| 0.7175 |
| 0.6983 |
| 0.7060 |
| 0.7137 |
| 0.7158 |
| 0.7169 |
| 0.7133 |
| 0.7202 |
| 0.7130 |
| 0.7173 |
| 0.7144 |
| 0.7280 |
| 0.7146 |
| 0.7160 |
| 0.7289 |
| 0.7234 |
| 0.7259 |
| 0.7265 |
| 0.7230 |
| 0.7236 |
| 0.7218 |
| 0.7195 |
| 0.7175 |
| 0.7359 |
| 0.7364 |
| 0.7282 |
| 0.7182 |
| 0.7129 |
| 0.7139 |
| 0.7066 |
| 0.7117 |
| 0.7092 |
| 0.7169 |
| 0.6959 |
| 0.7528 |
| 0.7546 |
| 0.7823 |
| 0.7436 |
| 0.7417 |
| 0.7523 |
| 0.7436 |
| 0.7395 |
| 0.7474 |
| 0.7476 |
| 0.7375 |
| 0.7273 |
| 0.7473 |
| 0.7520 |
| 0.7697 |
| 0.7626 |
| 0.7734 |
| 0.7831 |
| 0.7757 |
| 0.7863 |
| 0.7955 |
| 0.7943 |
| 0.8010 |
| 0.7883 |
| 0.7986 |
| 0.8092 |
| 0.8033 |
| 0.8045 |
| 0.8057 |
| 0.8019 |
| 0.7980 |
| 0.8028 |
| 0.7922 |
| 0.7877 |
| 0.7766 |
| 0.7804 |
| 0.7743 |
| 0.7609 |
| 0.7555 |
| 0.7295 |
| 0.7351 |
| 0.7270 |
| 0.7251 |
| 0.7135 |
| 0.7122 |
| 0.7120 |
| 0.7016 |
| 0.7075 |
| 0.7170 |
| 0.7108 |
| 0.6859 |
| 0.6785 |
| 0.6636 |
| 0.6513 |
| 0.6426 |
| 0.6542 |
| 0.6553 |
| 0.6517 |
| 0.6732 |
| 0.6589 |
| 0.6678 |
| 0.6716 |
| 0.6862 |
| 0.6903 |
| 0.7068 |
| 0.7142 |
| 0.7164 |
| 0.7146 |
| 0.7156 |
| 0.7200 |
| 0.7053 |
| 0.7071 |
| 0.7167 |
| 0.7125 |
| 0.7329 |
| 0.7344 |
| 0.6925 |
| 0.6925 |
| 0.6969 |
| 0.6991 |
| 0.7123 |
| 0.7148 |
| 0.7013 |
| 0.7171 |
| 0.7460 |
| 0.8099 |
| 0.7893 |
| 0.7980 |
| 0.7897 |
| 0.8119 |
| 0.8082 |
| 0.8045 |
| 0.8078 |
| 0.8171 |
| 0.8146 |
| 0.8081 |
| 0.8002 |
| 0.8053 |
| 0.8002 |
| 0.7987 |
| 0.8066 |
| 0.8199 |
| 0.8280 |
| 0.8179 |
| 0.8001 |
| 0.8013 |
| 0.7998 |
| 0.7856 |
| 0.7787 |
| 0.7778 |
| 0.7743 |
| 0.7715 |
| 0.7726 |
| 0.7702 |
| 0.7687 |
| 0.7605 |
| 0.7606 |
| 0.7582 |
| 0.7583 |
| 0.7544 |
| 0.7586 |
| 0.7560 |
| 0.7569 |
| 0.7623 |
| 0.7585 |
| 0.7569 |
| 0.7617 |
| 0.7574 |
| 0.7570 |
| 0.7474 |
| 0.7482 |
| 0.7529 |
| 0.7514 |
| 0.7539 |
| 0.7493 |
| 0.7362 |
| 0.7326 |
| 0.7327 |
| 0.7256 |
| 0.7260 |
| 0.7299 |
| 0.7362 |
| 0.7180 |
| 0.7162 |
| 0.7225 |
| 0.7229 |
| 0.7463 |
| 0.7445 |
| 0.7597 |
| 0.7594 |
| 0.7606 |
| 0.7684 |
| 0.7851 |
| 0.7842 |
| 0.7721 |
| 0.7658 |
| 0.7424 |
| 0.7394 |
| 0.7512 |
| 0.7423 |
| 0.7407 |
| 0.7283 |
| 0.7285 |
| 0.7264 |
| 0.7207 |
| 0.7184 |
| 0.7233 |
| 0.7108 |
| 0.7086 |
| 0.7099 |
| 0.7093 |
| 0.7119 |
| 0.7077 |
| 0.7093 |
| 0.7034 |
| 0.6934 |
| 0.6865 |
| 0.6872 |
| 0.7133 |
| 0.6940 |
| 0.6894 |
| 0.6896 |
| 0.6851 |
| 0.6769 |
| 0.6774 |
| 0.6776 |
| 0.6760 |
| 0.6766 |
| 0.6703 |
| 0.6713 |
| 0.6629 |
| 0.6604 |
| 0.6633 |
| 0.6639 |
| 0.6668 |
| 0.6603 |
| 0.6634 |
| 0.6602 |
| 0.6632 |
| 0.6690 |
| 0.6620 |
| 0.6584 |
| 0.6657 |
| 0.6607 |
| 0.6587 |
| 0.6626 |
| 0.6570 |
| 0.6598 |
| 0.6505 |
| 0.6606 |
| 0.6667 |
| 0.6661 |
| 0.6717 |
| 0.6027 |
| 0.6121 |
| 0.6290 |
| 0.6306 |
| 0.6305 |
| 0.6370 |
| 0.6243 |
| 0.6653 |
| 0.6627 |
| 0.6374 |
| 0.6371 |
| 0.6413 |
| 0.6410 |
| 0.6300 |
| 0.6188 |
| 0.6312 |
| 0.6325 |
| 0.6424 |
| 0.6486 |
| 0.6623 |
| 0.6387 |
| 0.6439 |
| 0.6482 |
| 0.6399 |
| 0.6445 |
| 0.6360 |
| 0.6297 |
| 0.6276 |
| 0.6096 |
| 0.6101 |
| 0.6080 |
| 0.6185 |
| 0.6160 |
| 0.6065 |
| 0.6026 |
| 0.6199 |
| 0.6166 |
| 0.6146 |
| 0.6233 |
| 0.6338 |
| 0.6528 |
| 0.6573 |
| 0.6633 |
| 0.6714 |
| 0.6545 |
| 0.6519 |
| 0.6575 |
| 0.6553 |
| 0.6312 |
| 0.6271 |
| 0.6179 |
| 0.6113 |
| 0.6142 |
| 0.6036 |
| 0.6015 |
| 0.6074 |
| 0.6146 |
| 0.6005 |
| 0.6023 |
| 0.6067 |
| 0.6175 |
| 0.6182 |
| 0.6225 |
| 0.6266 |
| 0.6284 |
| 0.6215 |
| 0.6170 |
| 0.6195 |
| 0.6161 |
| 0.6077 |
| 0.6142 |
| 0.6181 |
| 0.6057 |
| 0.6013 |
| 0.6048 |
| 0.6057 |
| 0.6063 |
| 0.5929 |
| 0.6066 |
| 0.5999 |
| 0.6043 |
| 0.5998 |
| 0.5979 |
| 0.5936 |
| 0.6013 |
| 0.6031 |
| 0.5951 |
| 0.5937 |
| 0.5944 |
| 0.5901 |
| 0.5905 |
| 0.5840 |
| 0.5896 |
| 0.5772 |
| 0.5739 |
| 0.5806 |
| 0.5682 |
| 0.5590 |
| 0.5597 |
| 0.5468 |
| 0.5433 |
| 0.5339 |
| 0.5390 |
| 0.5498 |
| 0.5259 |
| 0.5297 |
| 0.5256 |
| 0.5217 |
| 0.5210 |
| 0.5187 |
| 0.5125 |