ประวัติ ศาสตร์ ดอลลาร์สหรัฐ / ชิลลิงออสเตรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน USD /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สหรัฐ = 14.3399 ชิลลิงออสเตรีย

ขั้นต่ำใน

1 ดอลลาร์สหรัฐ = 10.9987 ชิลลิงออสเตรีย

ประวัติราคา ATS / USD

Date USD/ATS
12.9511
12.6681
12.8164
12.6974
12.6550
12.5888
12.6774
12.6821
12.7699
12.7743
12.8108
12.7006
12.6492
12.5722
12.5668
12.4679
12.4878
12.5972
12.7820
12.6969
12.5549
12.5726
12.8585
12.8363
12.9644
12.8954
13.0377
13.0076
13.1302
12.9920
12.8697
12.8031
12.7513
12.7108
12.6268
12.6151
12.5063
12.5130
12.4381
12.2435
12.5033
12.6092
12.6128
12.5967
12.7854
12.8464
12.8518
12.7283
12.6549
12.5128
12.5430
12.4443
12.5957
12.8323
12.8763
12.9698
12.8810
12.8228
12.8252
12.6823
12.6572
12.7061
12.8209
12.8880
12.9326
12.9662
13.0523
13.1094
13.3033
13.4293
13.3339
13.7364
13.9189
13.9216
13.9786
14.1692
13.9932
14.3038
13.7189
13.5845
13.8291
13.7453
13.8459
13.5389
13.4926
13.4085
13.4597
13.5603
13.6972
13.1895
13.0061
13.0808
13.2117
12.8725
12.7731
12.8792
13.1818
13.0265
13.0930
12.8445
12.4902
12.5746
12.6632
12.2702
12.1672
12.1708
12.0266
12.2538
12.1520
12.0596
12.1447
12.1751
12.1457
12.2019
12.1929
12.1947
12.1846
12.2406
12.1055
11.8748
11.8627
11.8526
11.8484
11.9103
11.8434
11.7650
11.7340
11.6499
11.5892
11.6646
11.7164
11.6835
11.7234
11.5885
11.6564
11.6692
11.5988
11.5969
11.5353
11.5516
11.3516
11.2874
11.2490
11.2655
11.3182
11.3342
11.4113
11.3914
11.4263
11.5517
11.6445
11.6923
11.5322
11.6112
11.4206
11.3121
11.3420
11.4184
11.4025
11.3321
11.3931
11.3160
11.2305
11.2591
11.2444
11.3264
11.3629
11.5270
11.6194
11.6018
11.6373
11.8201
11.6522
11.6926
11.6485
11.6721
11.7826
11.6980
11.5940
11.6425
11.5277
11.6675
11.5879
11.7247
11.7006
11.6915
12.0109
12.1290
12.1617
12.2347
12.2013
12.1348
12.1729
12.3683
12.6222
12.6078
12.7298
12.6205
12.7118
12.6642
12.6009
12.7422
12.4766
12.7837
12.3258
12.0710
12.3479
12.6831
12.6958
12.6123
12.4381
12.4872
12.4006
12.3581
12.2920
12.2844
12.4056
12.3568
12.4376
12.4229
12.4973
12.4263
12.4699
12.3654
12.3977
12.3392
12.4799
12.5407
12.6247
12.5161
12.5058
12.4560
12.5510
12.3950
12.4174
12.2687
12.2400
12.3496
12.2812
12.2207
12.2695
12.1907
12.0712
12.2603
12.1574
12.2352
12.2931
12.3217
12.2508
12.2848
12.3030
12.2221
12.1724
12.2250
12.2805
12.1608
12.1385
12.2217
12.1380
12.1076
12.1647
12.2003
12.0333
12.0391
12.1039
11.9934
11.9880
11.9743
12.0689
12.1234
12.1172
12.1188
12.1416
12.0120
12.2581
12.0630
12.0943
12.0023
11.8796
11.9715
11.8858
11.7083
11.7923
11.8688
11.8475
11.7768
11.9738
12.0696
11.9044
11.7535
11.7674
11.7516
11.7044
11.8199
11.7599
11.8318
11.6883
11.7608
11.8353
11.6714
11.5329
11.5318
11.3894
11.2703
11.1114
11.1677
11.1934
11.0460
11.1541
11.1521
11.1732
11.0967
11.1862
11.1273
11.1140
11.2271
11.2175
11.4956
11.4566
11.5910
11.6772
11.6851
11.5946
11.5590
11.7234
11.7957
11.7059
11.6647
11.7197
11.7290
11.6063
11.5051
11.5072
11.5702
11.5013
11.6500
11.6854
11.6616
11.6409
11.8229
11.9934
12.0741
12.0996
12.3047
12.3472
12.2885
12.2232
12.3636
12.2444
12.5321
12.5929
12.6149
12.6625
12.9326
12.9863
12.8987
12.6671
12.8194
12.9241
13.0060
12.9974
12.9667
12.9863
12.8027
12.8529
12.7777
12.9790
12.9974
13.1589
13.1640
13.2272
12.9350
12.7919
12.9667
12.9484
12.8074
12.4595
12.5413
12.6555
12.5071
12.3499
12.2706
12.2292
12.3091
12.2444
12.3433
12.3014
12.1557
12.3014
12.4146
12.3256
12.5173
12.4276
12.4515
12.3529
12.4935
12.1422
12.1855
12.2650
12.3302
12.2685
12.1290
12.0556
12.0588
12.2151
12.1964
12.0954
12.0570
12.3302
12.1930
12.3725
12.5449
12.5225
12.3852
12.2077
12.2987
12.6192
12.7298
12.6146
12.6378
12.6421
12.5656
12.6898
12.5563
12.6284
12.9943
12.8773
12.7867